Kronos Bio Inc (NQ: KRON )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9900	0.9990	0.9800	0.9818	162,771	+0.00(+0.04%)
May 15, 2024	1.010	1.010	0.9810	0.9814	236,124	-0.02(-1.81%)
May 14, 2024	1.040	1.050	0.9819	0.9995	223,848	-0.02(-2.01%)
May 13, 2024	1.020	1.060	0.9936	1.020	432,293	+0.00(+0.00%)
May 10, 2024	1.080	1.080	0.9614	1.020	876,356	-0.03(-2.86%)
May 09, 2024	1.060	1.090	1.040	1.050	227,478	+0.01(+0.96%)
May 08, 2024	1.030	1.070	1.030	1.040	247,597	-0.01(-0.95%)
May 07, 2024	1.030	1.060	0.9829	1.050	1,098,920	+0.02(+1.94%)
May 06, 2024	1.020	1.060	1.000	1.030	222,850	+0.01(+0.98%)
May 03, 2024	1.050	1.060	0.9830	1.020	299,881	-0.01(-0.97%)
May 02, 2024	1.040	1.060	1.000	1.030	198,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.