Demz Political Contributions ETF (NQ: DEMZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	32.90	32.90	32.73	32.81	2,468	+0.05(+0.15%)
May 09, 2024	32.66	32.76	32.66	32.76	1,498	+0.25(+0.76%)
May 08, 2024	32.37	32.51	32.37	32.51	8,805	+0.03(+0.10%)
May 07, 2024	32.48	32.53	32.48	32.48	640	+0.00(+0.01%)
May 06, 2024	32.30	32.48	32.30	32.48	4,690	+0.35(+1.08%)
May 03, 2024	32.13	32.13	32.13	32.13	160	+0.56(+1.77%)
May 02, 2024	31.63	31.63	31.57	31.57	581	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.