Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	174.00	175.25	166.25	171.25	7,780	-3.00(-1.72%)
Jul 30, 2020	168.00	176.19	168.00	174.25	9,610	+0.25(+0.14%)
Jul 29, 2020	174.25	175.25	171.00	174.00	4,387	+1.00(+0.58%)
Jul 28, 2020	184.50	185.75	170.50	173.00	9,312	-11.38(-6.17%)
Jul 27, 2020	181.00	184.75	175.75	184.38	5,546	+3.38(+1.86%)
Jul 24, 2020	187.00	187.00	173.75	181.00	6,700	-6.25(-3.34%)
Jul 23, 2020	198.00	200.50	183.00	187.25	4,826	-12.00(-6.02%)
Jul 22, 2020	201.75	204.50	197.50	199.25	6,253	-4.50(-2.21%)
Jul 21, 2020	201.75	205.75	199.25	203.75	7,675	+4.75(+2.39%)
Jul 20, 2020	198.00	202.25	195.50	199.00	9,395	+0.50(+0.25%)
Jul 17, 2020	198.50	205.25	197.75	198.50	4,796	-0.75(-0.38%)
Jul 16, 2020	201.25	202.75	193.50	199.25	5,049	-4.00(-1.97%)
Jul 15, 2020	203.75	212.38	199.75	203.25	8,598	+4.00(+2.01%)
Jul 14, 2020	208.75	212.00	196.00	199.25	6,060	-10.25(-4.89%)
Jul 13, 2020	223.50	224.50	209.00	209.50	13,416	-11.75(-5.31%)
Jul 10, 2020	224.00	229.25	219.38	221.25	4,884	-3.25(-1.45%)
Jul 09, 2020	229.00	231.75	223.00	224.50	8,360	-5.25(-2.29%)
Jul 08, 2020	227.00	230.50	218.75	229.75	8,086	+2.25(+0.99%)
Jul 07, 2020	219.00	229.50	215.75	227.50	7,597	+6.00(+2.71%)
Jul 06, 2020	233.25	233.25	220.00	221.50	13,787	-5.00(-2.21%)
Jul 02, 2020	238.00	238.74	223.25	226.50	4,680	-6.75(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.