Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.48	39.68	39.48	39.61	43,683	+0.04(+0.10%)
Jul 28, 2017	39.55	39.59	39.44	39.57	36,761	-0.01(-0.02%)
Jul 27, 2017	39.78	39.78	39.43	39.58	31,419	-0.11(-0.27%)
Jul 26, 2017	39.92	39.92	39.67	39.69	30,621	-0.11(-0.28%)
Jul 25, 2017	39.92	39.92	39.73	39.80	52,302	+0.11(+0.28%)
Jul 24, 2017	39.74	39.74	39.62	39.69	33,177	+0.01(+0.02%)
Jul 21, 2017	39.53	39.69	39.53	39.68	32,530	+0.01(+0.03%)
Jul 20, 2017	39.75	39.75	39.56	39.67	24,757	-0.01(-0.02%)
Jul 19, 2017	39.55	39.68	39.53	39.68	66,675	+0.20(+0.49%)
Jul 18, 2017	39.37	39.48	39.37	39.48	47,473	-0.06(-0.15%)
Jul 17, 2017	39.52	39.59	39.42	39.54	46,403	+0.03(+0.07%)
Jul 14, 2017	39.31	39.58	39.31	39.51	21,493	+0.14(+0.36%)
Jul 13, 2017	39.32	39.39	39.22	39.37	199,090	+0.04(+0.11%)
Jul 12, 2017	39.28	39.38	39.24	39.33	34,100	+0.26(+0.66%)
Jul 11, 2017	39.12	39.12	38.97	39.07	31,829	-0.04(-0.11%)
Jul 10, 2017	39.20	39.20	39.09	39.12	73,395	-0.04(-0.09%)
Jul 07, 2017	38.94	39.20	38.94	39.15	41,498	+0.33(+0.85%)
Jul 06, 2017	39.09	39.09	38.80	38.82	39,209	-0.38(-0.96%)
Jul 05, 2017	39.28	39.28	39.06	39.20	37,398	+0.02(+0.06%)
Jul 03, 2017	39.27	39.32	39.18	39.18	7,627	+0.05(+0.14%)
Jun 30, 2017	39.19	39.20	39.02	39.12	29,873	+0.16(+0.41%)
Jun 29, 2017	39.20	39.34	38.71	38.96	21,238	-0.31(-0.79%)
Jun 28, 2017	39.17	39.33	39.09	39.27	96,721	+0.30(+0.77%)
Jun 27, 2017	39.28	39.28	38.97	38.97	44,657	-0.23(-0.59%)
Jun 26, 2017	39.20	39.30	39.12	39.20	29,874	+0.10(+0.25%)
Jun 23, 2017	39.14	39.16	39.01	39.11	29,659	+0.07(+0.18%)
Jun 22, 2017	39.16	39.16	38.97	39.04	33,119	-0.06(-0.16%)
Jun 21, 2017	39.22	39.25	39.04	39.10	50,732	-0.11(-0.27%)
Jun 20, 2017	39.44	39.44	39.19	39.20	50,746	-0.29(-0.74%)
Jun 19, 2017	39.32	39.51	39.27	39.50	35,185	+0.30(+0.76%)
Jun 16, 2017	39.26	39.26	39.02	39.20	91,018	-0.01(-0.03%)
Jun 15, 2017	39.23	39.25	39.01	39.21	63,717	-0.00(-0.01%)
Jun 14, 2017	39.40	39.40	39.14	39.21	35,168	-0.04(-0.09%)
Jun 13, 2017	39.12	39.29	39.03	39.25	31,668	+0.25(+0.64%)
Jun 12, 2017	39.05	39.05	38.94	39.00	29,444	-0.07(-0.19%)
Jun 09, 2017	38.95	39.23	38.89	39.07	27,988	+0.05(+0.12%)
Jun 08, 2017	39.06	39.08	38.89	39.03	45,450	+0.09(+0.24%)
Jun 07, 2017	39.03	39.03	38.87	38.93	62,485	+0.07(+0.17%)
Jun 06, 2017	38.98	38.98	38.86	38.87	46,454	-0.20(-0.51%)
Jun 05, 2017	39.26	39.26	39.07	39.07	383,360	-0.08(-0.19%)
Jun 02, 2017	39.20	39.23	39.06	39.14	30,716	+0.08(+0.21%)
Jun 01, 2017	38.83	39.06	38.72	39.06	36,735	+0.41(+1.05%)
May 31, 2017	38.68	38.68	38.44	38.66	23,134	+0.08(+0.21%)
May 30, 2017	38.57	38.61	38.51	38.58	17,150	-0.04(-0.11%)
May 26, 2017	38.63	38.65	38.54	38.62	27,976	+0.01(+0.02%)
May 25, 2017	38.51	38.66	38.37	38.61	35,278	+0.27(+0.70%)
May 24, 2017	38.31	38.40	38.27	38.34	47,103	+0.05(+0.12%)
May 23, 2017	38.38	38.38	38.18	38.30	35,260	+0.03(+0.09%)
May 22, 2017	38.17	38.29	38.11	38.27	51,006	+0.26(+0.68%)
May 19, 2017	37.88	38.12	37.86	38.01	33,199	+0.23(+0.61%)
May 18, 2017	37.58	37.87	37.53	37.78	84,953	+0.16(+0.42%)
May 17, 2017	37.95	37.96	37.62	37.62	49,998	-0.61(-1.60%)
May 16, 2017	38.37	38.40	38.15	38.23	35,624	-0.07(-0.18%)
May 15, 2017	38.18	38.33	38.18	38.30	55,715	+0.25(+0.66%)
May 12, 2017	38.08	38.11	38.03	38.05	27,878	-0.16(-0.43%)
May 11, 2017	38.39	38.39	37.99	38.21	41,735	-0.12(-0.30%)
May 10, 2017	38.29	38.36	38.22	38.33	41,680	+0.02(+0.05%)
May 09, 2017	38.42	38.42	38.23	38.31	29,519	+0.00(+0.00%)
May 08, 2017	38.39	38.39	38.24	38.31	63,328	-0.08(-0.22%)
May 05, 2017	38.38	38.40	38.24	38.39	125,926	+0.15(+0.40%)
May 04, 2017	38.25	38.26	38.05	38.24	108,526	+0.13(+0.34%)
May 03, 2017	38.14	38.17	37.99	38.11	34,875	-0.07(-0.17%)
May 02, 2017	38.29	38.29	38.11	38.18	29,350	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.