Flexshopper Inc (NQ: FPAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.120	1.135	1.110	1.110	22,541	+0.00(+0.00%)
May 09, 2024	1.160	1.166	1.060	1.110	73,896	-0.08(-6.72%)
May 08, 2024	1.060	1.190	1.060	1.190	52,634	+0.09(+8.18%)
May 07, 2024	1.110	1.120	1.070	1.100	42,610	+0.01(+0.92%)
May 06, 2024	1.020	1.120	1.020	1.090	93,497	+0.05(+4.81%)
May 03, 2024	1.040	1.060	1.030	1.040	47,020	+0.01(+0.97%)
May 02, 2024	1.080	1.090	1.030	1.030	63,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.