Tonix Pharm Holdings (NQ: TNXP )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1820	0.1839	0.1705	0.1717	1,180,660	-0.01(-5.66%)
May 09, 2024	0.1800	0.1839	0.1781	0.1820	920,845	+0.00(+2.54%)
May 08, 2024	0.2000	0.1990	0.1626	0.1775	1,493,363	-0.02(-8.51%)
May 07, 2024	0.1899	0.1990	0.1802	0.1940	1,960,506	+0.00(+0.00%)
May 06, 2024	0.1850	0.2000	0.1850	0.1940	3,839,352	+0.01(+5.72%)
May 03, 2024	0.1815	0.1870	0.1777	0.1835	2,283,383	+0.01(+7.25%)
May 02, 2024	0.1800	0.1830	0.1703	0.1711	1,625,894	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.