Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.08	52.37	50.94	51.09	477,129	-1.16(-2.22%)
Jul 30, 2019	48.99	52.31	48.81	52.25	435,184	+2.92(+5.92%)
Jul 29, 2019	49.37	49.40	48.49	49.33	654,604	+0.14(+0.28%)
Jul 26, 2019	49.61	50.19	48.91	49.19	331,700	-0.43(-0.87%)
Jul 25, 2019	50.22	50.22	49.05	49.62	240,789	-0.57(-1.14%)
Jul 24, 2019	49.42	50.26	49.16	50.19	307,645	+0.56(+1.13%)
Jul 23, 2019	48.82	49.65	48.49	49.63	350,357	+1.01(+2.08%)
Jul 22, 2019	48.48	49.42	48.00	48.62	251,416	+0.41(+0.85%)
Jul 19, 2019	48.48	49.20	48.16	48.21	276,000	-0.17(-0.35%)
Jul 18, 2019	47.78	48.40	47.51	48.38	369,538	+0.77(+1.62%)
Jul 17, 2019	48.69	49.00	47.50	47.61	366,615	-1.10(-2.26%)
Jul 16, 2019	49.26	49.26	48.66	48.71	186,439	-0.57(-1.16%)
Jul 15, 2019	48.81	49.41	48.52	49.28	250,814	+0.55(+1.13%)
Jul 12, 2019	48.43	48.87	48.03	48.73	254,400	+0.15(+0.31%)
Jul 11, 2019	49.20	49.59	48.30	48.58	351,017	-0.42(-0.86%)
Jul 10, 2019	48.88	49.43	48.43	49.00	219,420	+0.11(+0.22%)
Jul 09, 2019	48.71	48.90	48.39	48.89	195,105	-0.08(-0.16%)
Jul 08, 2019	50.49	50.93	48.89	48.97	842,381	-1.69(-3.34%)
Jul 05, 2019	50.34	50.77	49.95	50.66	225,800	-0.13(-0.26%)
Jul 03, 2019	50.90	51.10	50.36	50.79	266,900	+0.02(+0.04%)
Jul 02, 2019	51.49	51.49	50.48	50.77	239,191	-0.56(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.