GX Artificial Intelligence & Tech ETF (NQ: AIQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.27	34.40	34.13	34.30	437,755	-0.07(-0.20%)
May 16, 2024	34.50	34.54	34.31	34.37	551,844	-0.09(-0.26%)
May 15, 2024	34.03	34.50	33.92	34.46	1,031,682	+0.65(+1.92%)
May 14, 2024	33.51	33.83	33.51	33.81	458,111	+0.22(+0.65%)
May 13, 2024	33.60	33.65	33.47	33.59	396,982	+0.20(+0.60%)
May 10, 2024	33.54	33.60	33.28	33.39	407,905	+0.03(+0.09%)
May 09, 2024	33.32	33.43	33.20	33.36	346,666	+0.01(+0.03%)
May 08, 2024	33.12	33.39	33.06	33.35	576,910	-0.20(-0.60%)
May 07, 2024	33.82	33.82	33.46	33.55	413,821	-0.10(-0.30%)
May 06, 2024	33.35	33.65	33.32	33.65	612,922	+0.51(+1.54%)
May 03, 2024	33.12	33.24	32.93	33.14	432,158	+0.43(+1.31%)
May 02, 2024	32.50	32.74	32.15	32.71	368,635	+0.74(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.