Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.37	38.66	37.37	37.74	13,950	-0.12(-0.33%)
Jul 28, 2011	37.67	38.35	37.30	37.86	11,181	+0.25(+0.66%)
Jul 27, 2011	38.79	39.34	37.49	37.61	15,574	-1.36(-3.49%)
Jul 26, 2011	40.09	40.21	38.79	38.97	14,893	-0.31(-0.79%)
Jul 25, 2011	39.59	40.33	39.22	39.28	13,012	-0.87(-2.16%)
Jul 22, 2011	40.83	40.89	39.65	40.15	11,739	-0.74(-1.82%)
Jul 21, 2011	40.27	41.76	40.03	40.89	20,101	+0.56(+1.38%)
Jul 20, 2011	40.40	40.57	40.09	40.33	9,178	-0.25(-0.61%)
Jul 19, 2011	39.47	40.58	39.47	40.58	15,297	+1.42(+3.63%)
Jul 18, 2011	39.41	40.15	38.60	39.16	17,013	-0.49(-1.25%)
Jul 15, 2011	39.22	40.09	38.73	39.65	16,316	+0.49(+1.26%)
Jul 14, 2011	40.09	41.14	39.10	39.16	15,268	-0.74(-1.86%)
Jul 13, 2011	39.04	40.03	38.05	39.90	57,951	+1.24(+3.20%)
Jul 12, 2011	39.22	39.65	38.66	38.66	36,977	-1.24(-3.10%)
Jul 11, 2011	40.83	40.89	39.90	39.90	30,434	-1.48(-3.59%)
Jul 08, 2011	41.45	41.76	41.02	41.39	14,301	-0.74(-1.76%)
Jul 07, 2011	41.76	42.25	41.45	42.13	17,478	+0.99(+2.41%)
Jul 06, 2011	40.46	41.45	40.15	41.14	12,233	+0.68(+1.68%)
Jul 05, 2011	41.57	41.57	40.40	40.46	9,429	-1.18(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.