Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	64.06	65.24	64.02	64.81	5,597	+0.04(+0.06%)
Jul 29, 2004	65.84	66.07	64.14	64.77	6,288	-0.08(-0.12%)
Jul 28, 2004	64.33	66.43	62.63	64.85	10,048	-0.04(-0.06%)
Jul 27, 2004	64.14	65.24	62.75	64.89	13,454	+2.02(+3.21%)
Jul 26, 2004	62.63	63.98	62.08	62.87	9,272	+0.79(+1.27%)
Jul 23, 2004	62.28	62.59	60.74	62.08	6,777	+0.47(+0.77%)
Jul 22, 2004	64.06	64.22	59.83	61.61	15,039	-2.85(-4.42%)
Jul 21, 2004	65.09	66.51	64.45	64.45	9,492	-1.54(-2.34%)
Jul 20, 2004	63.74	66.19	63.74	65.99	3,321	+1.94(+3.02%)
Jul 19, 2004	64.49	65.84	63.46	64.06	8,682	+0.12(+0.19%)
Jul 16, 2004	63.31	64.45	63.31	63.94	8,092	+0.04(+0.06%)
Jul 15, 2004	63.66	64.81	63.11	63.90	15,275	+0.28(+0.43%)
Jul 14, 2004	63.39	66.39	63.27	63.62	17,079	+0.04(+0.06%)
Jul 13, 2004	66.59	66.83	63.50	63.58	16,691	-2.69(-4.06%)
Jul 12, 2004	64.97	67.02	64.97	66.27	12,476	-0.22(-0.33%)
Jul 09, 2004	65.05	66.79	64.69	66.49	7,654	+1.76(+2.72%)
Jul 08, 2004	63.70	67.02	63.58	64.73	7,974	+0.83(+1.30%)
Jul 07, 2004	64.25	65.24	63.86	63.90	8,784	-1.03(-1.58%)
Jul 06, 2004	67.42	67.46	64.37	64.93	23,351	-3.48(-5.09%)
Jul 02, 2004	66.23	68.68	66.23	68.41	6,052	+2.06(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.