Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	101.95	103.24	99.94	100.65	0	-0.58(-0.58%)
Jul 30, 2013	97.80	101.82	97.41	101.23	0	+3.50(+3.58%)
Jul 29, 2013	98.31	98.38	97.08	97.73	0	-0.45(-0.46%)
Jul 26, 2013	99.22	99.28	96.56	98.19	0	-0.97(-0.98%)
Jul 25, 2013	97.41	99.35	97.41	99.16	0	+1.75(+1.80%)
Jul 24, 2013	101.43	101.69	96.43	97.41	0	-3.96(-3.90%)
Jul 23, 2013	97.41	101.36	96.76	101.36	0	+4.60(+4.76%)
Jul 22, 2013	96.17	97.02	95.92	96.76	0	+0.39(+0.40%)
Jul 19, 2013	97.60	98.19	95.53	96.37	0	-1.75(-1.78%)
Jul 18, 2013	97.28	98.77	96.63	98.12	0	+1.75(+1.82%)
Jul 17, 2013	96.43	97.41	96.05	96.37	23,874	-0.32(-0.34%)
Jul 16, 2013	97.08	97.86	95.98	96.69	0	+0.52(+0.54%)
Jul 15, 2013	93.78	96.88	93.39	96.17	0	+2.79(+2.99%)
Jul 12, 2013	93.97	93.97	92.54	93.39	0	-0.45(-0.48%)
Jul 11, 2013	94.10	94.16	93.26	93.84	0	+0.58(+0.63%)
Jul 10, 2013	93.06	93.71	92.61	93.26	35,779	-0.13(-0.14%)
Jul 09, 2013	94.03	94.36	93.13	93.39	0	-0.13(-0.14%)
Jul 08, 2013	92.22	94.36	92.22	93.52	0	+1.30(+1.41%)
Jul 05, 2013	92.61	92.69	91.39	92.22	0	+1.04(+1.14%)
Jul 03, 2013	90.47	91.25	90.21	91.18	0	+0.52(+0.57%)
Jul 02, 2013	91.12	91.44	89.95	90.66	0	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.