Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	123.64	124.44	120.11	122.95	3,684,722	+0.02(+0.02%)
Jul 30, 2020	124.20	124.64	122.35	122.93	9,133,773	-3.91(-3.08%)
Jul 29, 2020	129.44	130.75	125.20	126.84	5,651,851	-8.82(-6.50%)
Jul 28, 2020	134.92	136.72	134.47	135.66	2,202,498	+0.86(+0.64%)
Jul 27, 2020	134.36	135.65	133.35	134.80	1,548,690	+0.27(+0.20%)
Jul 24, 2020	136.52	136.91	134.04	134.53	1,068,391	-1.43(-1.05%)
Jul 23, 2020	136.51	137.80	135.31	135.95	1,141,858	-0.66(-0.48%)
Jul 22, 2020	137.09	137.09	135.74	136.61	1,184,984	+0.54(+0.39%)
Jul 21, 2020	136.78	138.15	135.45	136.07	1,251,510	-0.32(-0.24%)
Jul 20, 2020	136.52	137.19	134.74	136.40	1,347,671	-0.14(-0.10%)
Jul 17, 2020	136.22	137.28	134.88	136.53	1,135,415	+1.31(+0.97%)
Jul 16, 2020	136.29	136.59	134.48	135.22	1,297,006	-2.24(-1.63%)
Jul 15, 2020	135.00	138.11	134.83	137.46	1,810,886	+2.89(+2.14%)
Jul 14, 2020	134.57	134.68	131.46	134.57	2,729,191	+0.00(+0.00%)
Jul 13, 2020	136.44	137.95	134.19	134.57	1,704,673	-1.56(-1.15%)
Jul 10, 2020	134.13	136.26	133.78	136.14	1,003,636	+1.33(+0.99%)
Jul 09, 2020	136.52	136.52	133.31	134.81	1,456,255	-2.19(-1.60%)
Jul 08, 2020	135.98	137.11	135.31	137.00	1,396,551	+1.02(+0.75%)
Jul 07, 2020	138.74	139.67	135.71	135.98	1,403,475	-3.45(-2.48%)
Jul 06, 2020	141.01	141.22	138.81	139.43	1,588,760	+0.18(+0.13%)
Jul 02, 2020	139.50	140.73	138.71	139.25	1,315,300	+1.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.