Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.06	12.70	12.06	12.55	556,826	+0.52(+4.30%)
Jul 30, 2018	12.01	12.29	11.95	12.03	534,786	-0.03(-0.24%)
Jul 27, 2018	12.38	12.47	12.03	12.06	717,393	-0.34(-2.78%)
Jul 26, 2018	12.58	12.64	12.18	12.41	1,193,948	-0.20(-1.59%)
Jul 25, 2018	12.72	12.82	12.35	12.61	739,332	-0.09(-0.68%)
Jul 24, 2018	13.79	13.82	12.52	12.70	757,197	-0.95(-6.95%)
Jul 23, 2018	13.53	13.69	13.37	13.64	1,172,654	+0.11(+0.85%)
Jul 20, 2018	13.47	13.64	13.44	13.53	950,255	+0.03(+0.21%)
Jul 19, 2018	13.41	13.64	13.30	13.50	693,616	+0.03(+0.21%)
Jul 18, 2018	13.36	13.76	12.84	13.47	2,314,902	+0.75(+5.87%)
Jul 17, 2018	12.78	13.04	12.64	12.72	822,204	+0.03(+0.23%)
Jul 16, 2018	13.01	13.10	12.49	12.70	689,651	-0.26(-2.00%)
Jul 13, 2018	13.01	13.15	12.90	12.95	320,293	-0.09(-0.66%)
Jul 12, 2018	13.27	13.27	12.92	13.04	593,986	-0.14(-1.09%)
Jul 11, 2018	13.30	13.44	13.07	13.18	657,813	-0.17(-1.29%)
Jul 10, 2018	13.33	13.50	12.94	13.36	882,685	-0.63(-4.52%)
Jul 09, 2018	13.87	14.10	13.76	13.99	197,755	+0.17(+1.25%)
Jul 06, 2018	13.70	13.93	13.55	13.82	164,396	+0.14(+1.05%)
Jul 05, 2018		13.70	13.44	13.67	186,807	+0.11(+0.85%)
Jul 03, 2018		13.56	13.56	13.56	0	-0.14(-1.05%)
Jul 02, 2018	13.36	13.70	13.36	13.70	264,502	+0.23(+1.71%)
Jun 29, 2018	13.24	13.61	13.24	13.47	394,357	+0.20(+1.51%)
Jun 28, 2018	13.38	13.41	13.13	13.27	272,739	-0.14(-1.07%)
Jun 27, 2018	13.47	13.59	13.27	13.41	380,401	-0.09(-0.64%)
Jun 26, 2018	13.41	13.59	13.21	13.50	427,499	+0.17(+1.29%)
Jun 25, 2018	13.73	13.73	13.23	13.33	263,203	-0.46(-3.33%)
Jun 22, 2018	13.79	13.84	13.61	13.79	1,672,338	+0.14(+1.05%)
Jun 21, 2018	13.76	13.86	13.53	13.64	434,767	-0.14(-1.04%)
Jun 20, 2018	13.64	13.82	13.47	13.79	227,962	+0.23(+1.70%)
Jun 19, 2018	13.64	13.64	13.30	13.56	354,105	-0.11(-0.84%)
Jun 18, 2018	13.79	13.93	13.36	13.67	292,728	-0.14(-1.04%)
Jun 15, 2018		13.90	13.27	13.82	656,695	+0.55(+4.11%)
Jun 14, 2018	13.53	13.56	13.24	13.27	279,736	-0.19(-1.39%)
Jun 13, 2018	13.80	13.86	13.46	13.46	529,307	-0.34(-2.49%)
Jun 12, 2018	13.71	13.93	13.48	13.80	428,833	+0.14(+1.05%)
Jun 11, 2018	13.46	13.74	13.43	13.66	309,547	+0.14(+1.06%)
Jun 08, 2018	13.03	13.57	13.03	13.51	457,601	+0.52(+3.97%)
Jun 07, 2018	12.91	13.11	12.85	13.00	606,050	+0.09(+0.67%)
Jun 06, 2018	13.03	13.20	12.85	12.91	616,220	-0.06(-0.44%)
Jun 05, 2018	13.08	13.17	12.88	12.97	779,346	-0.09(-0.66%)
Jun 04, 2018	13.34	13.48	12.60	13.05	1,067,491	-0.26(-1.94%)
Jun 01, 2018	13.14	13.34	13.11	13.31	478,106	+0.23(+1.75%)
May 31, 2018	13.17	13.20	13.00	13.08	862,407	-0.06(-0.44%)
May 30, 2018	12.83	13.28	12.83	13.14	509,397	+0.40(+3.15%)
May 29, 2018	12.62	12.80	12.54	12.74	610,945	+0.03(+0.23%)
May 25, 2018		12.71	12.71	12.71	0	+0.03(+0.23%)
May 24, 2018	12.57	12.74	12.51	12.68	423,241	+0.09(+0.68%)
May 23, 2018	12.48	12.60	12.21	12.60	634,973	+0.09(+0.69%)
May 22, 2018	12.74	12.85	12.42	12.51	772,359	-0.17(-1.36%)
May 21, 2018	12.37	12.77	11.07	12.68	536,283	+0.40(+3.27%)
May 18, 2018	12.17	12.34	12.11	12.28	297,142	+0.17(+1.42%)
May 17, 2018	11.85	12.17	11.85	12.11	408,414	+0.29(+2.43%)
May 16, 2018	11.82	11.98	11.71	11.82	861,874	+0.03(+0.24%)
May 15, 2018	11.85	11.91	11.48	11.79	293,838	-0.09(-0.72%)
May 14, 2018	11.99	12.10	11.86	11.88	288,267	-0.09(-0.72%)
May 11, 2018	11.85	12.11	11.82	11.96	242,724	+0.14(+1.21%)
May 10, 2018	11.76	11.91	11.71	11.82	229,850	+0.06(+0.49%)
May 09, 2018	11.73	11.79	11.59	11.76	613,597	+0.09(+0.74%)
May 08, 2018	11.33	11.73	11.33	11.68	303,883	+0.32(+2.78%)
May 07, 2018	11.45	11.45	11.33	11.36	675,440	-0.06(-0.50%)
May 04, 2018	11.25	11.51	11.13	11.42	768,252	+0.17(+1.53%)
May 03, 2018	11.30	11.45	11.16	11.25	903,689	-0.06(-0.51%)
May 02, 2018	11.19	11.33	11.16	11.30	876,589	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.