Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.75	49.24	48.44	49.24	2,628,817	+0.27(+0.56%)
Jul 30, 2020	49.27	49.27	48.63	48.97	2,139,678	-0.80(-1.60%)
Jul 29, 2020	49.23	49.89	49.20	49.77	2,840,358	+0.31(+0.63%)
Jul 28, 2020	49.75	50.14	49.20	49.45	3,450,859	-0.27(-0.55%)
Jul 27, 2020	49.62	50.29	49.35	49.73	2,741,965	+0.10(+0.21%)
Jul 24, 2020	50.06	50.49	49.26	49.62	4,628,335	-0.19(-0.37%)
Jul 23, 2020	49.38	50.06	49.19	49.81	4,553,454	+0.47(+0.95%)
Jul 22, 2020	48.52	50.00	48.42	49.34	4,945,399	+0.92(+1.90%)
Jul 21, 2020	45.79	48.57	45.67	48.42	6,376,653	+2.30(+4.99%)
Jul 20, 2020	45.72	46.18	45.44	46.11	3,957,235	+0.14(+0.31%)
Jul 17, 2020	46.14	46.29	45.71	45.97	6,286,422	-0.01(-0.03%)
Jul 16, 2020	45.23	46.04	45.16	45.98	3,059,698	+0.42(+0.93%)
Jul 15, 2020	45.17	45.72	44.73	45.56	3,140,037	+0.97(+2.17%)
Jul 14, 2020	43.57	44.67	43.31	44.59	3,694,145	+0.82(+1.86%)
Jul 13, 2020	43.64	44.37	43.13	43.78	3,309,144	+0.23(+0.53%)
Jul 10, 2020	43.04	43.69	42.99	43.54	2,429,591	+0.47(+1.09%)
Jul 09, 2020	43.47	43.80	42.93	43.08	2,400,566	-0.60(-1.36%)
Jul 08, 2020	43.85	44.24	43.39	43.67	2,050,413	-0.18(-0.41%)
Jul 07, 2020	44.26	44.58	43.75	43.85	2,274,452	-0.80(-1.80%)
Jul 06, 2020	44.56	44.80	44.19	44.66	3,431,337	+0.86(+1.96%)
Jul 02, 2020	43.63	44.62	43.26	43.80	2,562,293	+0.83(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.