Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	118.13	121.30	117.76	118.79	1,237,526	+0.15(+0.12%)
Jul 29, 2021	117.45	119.98	117.45	118.64	1,204,665	+1.35(+1.16%)
Jul 28, 2021	117.69	118.60	116.88	117.29	1,160,370	-0.43(-0.37%)
Jul 27, 2021	118.42	119.30	116.99	117.72	2,221,837	-0.74(-0.62%)
Jul 26, 2021	117.62	118.52	116.66	118.46	1,235,457	+0.69(+0.58%)
Jul 23, 2021	118.13	118.68	117.09	117.77	994,043	+0.47(+0.40%)
Jul 22, 2021	117.80	117.83	116.48	117.31	1,059,647	-0.44(-0.37%)
Jul 21, 2021	115.14	117.95	115.14	117.74	1,907,044	+2.96(+2.58%)
Jul 20, 2021	111.92	115.49	110.81	114.78	2,050,438	+2.95(+2.64%)
Jul 19, 2021	113.67	114.07	110.72	111.83	2,176,327	-3.82(-3.31%)
Jul 16, 2021	120.09	120.53	115.46	115.65	2,270,674	-4.08(-3.40%)
Jul 15, 2021	119.36	120.26	118.75	119.73	1,535,679	-1.15(-0.95%)
Jul 14, 2021	119.45	121.48	119.28	120.88	1,333,315	+2.15(+1.81%)
Jul 13, 2021	119.98	120.31	118.53	118.73	1,216,273	-1.38(-1.15%)
Jul 12, 2021	119.95	120.63	119.28	120.11	1,114,980	-0.65(-0.54%)
Jul 09, 2021	118.67	120.81	118.67	120.76	1,459,671	+3.00(+2.55%)
Jul 08, 2021	118.76	119.35	116.30	117.76	1,697,851	-2.34(-1.95%)
Jul 07, 2021	122.97	123.48	119.57	120.10	1,634,063	-2.35(-1.92%)
Jul 06, 2021	122.56	122.69	120.61	122.45	2,527,434	+0.30(+0.25%)
Jul 02, 2021	121.11	122.45	120.81	122.16	1,260,889	+1.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.