Imperial Metals (TSX: III )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.570	2.620	2.570	2.590	58,508	+0.03(+1.17%)
May 16, 2024	2.630	2.630	2.560	2.560	2,280	-0.07(-2.66%)
May 15, 2024	2.640	2.640	2.600	2.630	52,765	-0.01(-0.38%)
May 14, 2024	2.610	2.660	2.530	2.640	67,593	+0.06(+2.33%)
May 13, 2024	2.610	2.660	2.580	2.580	26,370	-0.04(-1.53%)
May 10, 2024	2.650	2.650	2.620	2.620	27,724	-0.03(-1.13%)
May 09, 2024	2.610	2.650	2.610	2.650	2,100	+0.01(+0.38%)
May 08, 2024	2.640	2.640	2.610	2.640	23,900	+0.03(+1.15%)
May 07, 2024	2.620	2.660	2.610	2.610	42,255	-0.03(-1.14%)
May 06, 2024	2.600	2.650	2.590	2.640	61,070	+0.05(+1.93%)
May 03, 2024	2.600	2.620	2.540	2.590	20,520	-0.01(-0.38%)
May 02, 2024	2.540	2.650	2.540	2.600	33,600	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.