RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		15.41	15.41	15.41	0	-0.21(-1.34%)
Jul 30, 2020	15.59	15.62	15.59	15.62	300	+0.08(+0.51%)
Jul 29, 2020	15.54	15.54	15.54	15.54	700	-0.05(-0.32%)
Jul 28, 2020	15.59	15.59	15.59	15.59	500	+0.19(+1.23%)
Jul 27, 2020	15.40	15.40	15.40	15.40	100	-0.01(-0.06%)
Jul 24, 2020	15.41	15.41	15.41	15.41	100	-0.09(-0.58%)
Jul 23, 2020	15.66	15.66	15.50	15.50	550	-0.10(-0.64%)
Jul 21, 2020		15.60	15.60	15.60	0	-0.14(-0.89%)
Jul 20, 2020	15.74	15.74	15.74	15.74	100	-0.07(-0.44%)
Jul 17, 2020	15.85	15.85	15.81	15.81	1,101	-0.14(-0.88%)
Jul 10, 2020		15.95	15.95	15.95	0	+0.00(+0.00%)
Jul 09, 2020	15.91	15.95	15.91	15.95	1,000	-0.32(-1.97%)
Jul 08, 2020	16.27	16.27	16.27	16.27	300	+0.12(+0.74%)
Jul 07, 2020	16.16	16.16	16.15	16.15	1,450	-0.02(-0.12%)
Jul 06, 2020	16.17	16.17	16.17	16.17	100	+0.02(+0.12%)
Jul 02, 2020		16.15	16.15	16.15	0	+0.26(+1.64%)
Jun 30, 2020		15.89	15.89	15.89	0	-0.03(-0.19%)
Jun 26, 2020		15.92	15.92	15.92	0	+0.00(+0.00%)
Jun 25, 2020		15.92	15.92	15.92	2	+0.00(+0.00%)
Jun 22, 2020		15.92	15.92	15.92	0	-0.52(-3.16%)
Jun 19, 2020		16.44	16.44	16.44	4	+0.00(+0.00%)
Jun 18, 2020	16.44	16.44	16.44	16.44	400	-0.12(-0.72%)
Jun 16, 2020		16.56	16.56	16.56	0	+0.45(+2.79%)
Jun 15, 2020	16.11	16.11	16.11	16.11	600	-0.11(-0.68%)
Jun 12, 2020	16.15	16.22	16.15	16.22	400	+0.42(+2.66%)
Jun 11, 2020	16.00	16.00	15.80	15.80	300	-0.76(-4.59%)
Jun 10, 2020	16.56	16.56	16.56	16.56	100	-0.28(-1.66%)
Jun 09, 2020	16.84	16.84	16.84	16.84	1,499	-0.18(-1.06%)
Jun 08, 2020	17.02	17.02	17.02	17.02	1,651	+1.64(+10.66%)
Jun 05, 2020		15.38	15.38	15.38	1	+0.00(+0.00%)
Jun 04, 2020		15.38	15.38	15.38	7	+0.00(+0.00%)
May 28, 2020		15.38	15.38	15.38	0	+0.00(+0.00%)
May 27, 2020		15.38	15.38	15.38	54	+0.00(+0.00%)
May 26, 2020	15.50	15.56	15.38	15.38	10,600	+0.81(+5.56%)
May 19, 2020		14.57	14.57	14.57	0	+0.00(+0.00%)
May 14, 2020		14.57	14.57	14.57	0	-0.43(-2.87%)
May 13, 2020	15.00	15.00	15.00	15.00	801	-0.50(-3.23%)
May 12, 2020		15.50	15.50	15.50	2	+0.00(+0.00%)
May 08, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
May 07, 2020	15.50	15.50	15.50	15.50	130	+0.25(+1.64%)
May 06, 2020	15.25	15.25	15.25	15.25	200	-0.08(-0.52%)
May 05, 2020	15.33	15.33	15.33	15.33	150	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.