Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2013		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Jul 18, 2013		0.0500	0.0500	0.0500	0	-0.06(-54.55%)
Jul 09, 2013		0.1100	0.1100	0.1100	0	+0.07(+175.00%)
Jul 05, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Jun 20, 2013		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Jun 19, 2013	0.0500	0.1100	0.0500	0.1100	16,000	+0.04(+57.14%)
Jun 14, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jun 07, 2013	0.0500	0.0500	0.0500	0.0500	19,000	+0.00(+0.00%)
Jun 04, 2013		0.0500	0.0500	0.0500	0	-0.06(-54.55%)
May 21, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.06(+120.00%)
May 17, 2013		0.0500	0.0500	0.0500	0	-0.06(-54.55%)
May 09, 2013		0.1100	0.1100	0.1100	0	+0.05(+83.33%)
May 08, 2013	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.