Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (CSE: SUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4900 0.4900 0.4400 0.4450 153,993 -0.03(-7.29%)
Jul 30, 2019 0.4650 0.4800 0.4550 0.4800 122,377 -0.01(-2.04%)
Jul 29, 2019 0.5100 0.5100 0.4750 0.4900 88,037 -0.01(-2.00%)
Jul 26, 2019 0.5100 0.5200 0.5000 0.5000 46,181 -0.02(-3.85%)
Jul 25, 2019 0.5200 0.5200 0.5100 0.5200 36,800 +0.00(+0.00%)
Jul 24, 2019 0.5200 0.5300 0.5100 0.5200 31,705 -0.01(-1.89%)
Jul 23, 2019 0.5000 0.5300 0.5000 0.5300 38,329 +0.03(+6.00%)
Jul 22, 2019 0.5600 0.5600 0.4950 0.5000 181,014 -0.07(-12.28%)
Jul 19, 2019 0.5700 0.5800 0.5700 0.5700 30,580 +0.01(+1.79%)
Jul 18, 2019 0.5500 0.5600 0.5500 0.5600 22,923 +0.01(+1.82%)
Jul 17, 2019 0.5300 0.5600 0.5200 0.5500 39,300 +0.02(+3.77%)
Jul 16, 2019 0.5400 0.5500 0.5300 0.5300 21,665 -0.01(-1.85%)
Jul 15, 2019 0.5900 0.5900 0.5400 0.5400 66,728 -0.03(-5.26%)
Jul 12, 2019 0.5700 0.5800 0.5600 0.5700 49,525 -0.01(-1.72%)
Jul 11, 2019 0.6000 0.6000 0.5800 0.5800 18,600 -0.02(-3.33%)
Jul 10, 2019 0.5700 0.6000 0.5700 0.6000 35,329 +0.02(+3.45%)
Jul 09, 2019 0.5900 0.5900 0.5700 0.5800 48,642 -0.01(-1.69%)
Jul 08, 2019 0.6200 0.6200 0.5800 0.5900 67,859 -0.02(-3.28%)
Jul 05, 2019 0.6100 0.6300 0.6100 0.6100 49,141 -0.01(-1.61%)
Jul 04, 2019 0.6200 0.6200 0.6100 0.6200 10,650 +0.00(+0.00%)
Jul 03, 2019 0.6400 0.6500 0.6200 0.6200 41,274 -0.02(-3.13%)
Jul 02, 2019 0.6500 0.6600 0.6400 0.6400 21,228 -0.01(-1.54%)
Jun 28, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 27, 2019 0.6400 0.6500 0.6300 0.6500 20,910 +0.02(+3.17%)
Jun 26, 2019 0.6500 0.7100 0.6300 0.6300 162,316 -0.01(-1.56%)
Jun 25, 2019 0.6200 0.6400 0.6100 0.6400 44,073 +0.01(+1.59%)
Jun 24, 2019 0.6500 0.6600 0.6300 0.6300 52,396 -0.01(-1.56%)
Jun 21, 2019 0.6500 0.6500 0.6400 0.6400 18,890 +0.00(+0.00%)
Jun 20, 2019 0.6600 0.6600 0.6400 0.6400 33,255 -0.01(-1.54%)
Jun 19, 2019 0.6300 0.6600 0.6300 0.6500 23,389 +0.04(+6.56%)
Jun 18, 2019 0.6400 0.6400 0.6100 0.6100 23,677 -0.01(-1.61%)
Jun 17, 2019 0.6200 0.6500 0.6200 0.6200 83,849 +0.01(+1.64%)
Jun 14, 2019 0.6000 0.6200 0.6000 0.6100 14,250 +0.01(+1.67%)
Jun 13, 2019 0.6400 0.6400 0.6000 0.6000 98,960 -0.04(-6.25%)
Jun 12, 2019 0.6200 0.6500 0.6100 0.6400 113,526 +0.02(+3.23%)
Jun 11, 2019 0.6500 0.6500 0.6200 0.6200 33,721 -0.03(-4.62%)
Jun 10, 2019 0.6500 0.6600 0.6200 0.6500 226,507 -0.02(-2.99%)
Jun 07, 2019 0.6500 0.7300 0.6400 0.6700 441,727 +0.01(+1.52%)
Jun 06, 2019 0.6500 0.7300 0.6400 0.6600 231,464 +0.02(+3.13%)
Jun 05, 2019 0.6500 0.6500 0.6300 0.6400 14,783 +0.00(+0.00%)
Jun 04, 2019 0.6000 0.6600 0.6000 0.6400 34,006 +0.03(+4.92%)
Jun 03, 2019 0.6600 0.6800 0.6100 0.6100 189,037 -0.06(-8.96%)
May 31, 2019 0.6800 0.6800 0.6700 0.6700 56,420 +0.00(+0.00%)
May 30, 2019 0.6500 0.6800 0.6500 0.6700 102,454 +0.01(+1.52%)
May 29, 2019 0.6600 0.6700 0.6600 0.6600 32,487 -0.02(-2.94%)
May 28, 2019 0.6800 0.6900 0.6700 0.6800 26,686 +0.00(+0.00%)
May 27, 2019 0.6800 0.7000 0.6800 0.6800 7,600 +0.01(+1.49%)
May 24, 2019 0.6600 0.6700 0.6200 0.6700 50,728 +0.01(+1.52%)
May 23, 2019 0.6900 0.6900 0.6600 0.6600 47,641 -0.04(-5.71%)
May 22, 2019 0.6600 0.7300 0.6600 0.7000 228,883 +0.02(+2.94%)
May 21, 2019 0.6900 0.6900 0.6700 0.6800 48,482 +0.00(+0.00%)
May 17, 2019 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 16, 2019 0.6900 0.6900 0.6700 0.6700 89,499 -0.02(-2.90%)
May 15, 2019 0.7000 0.7000 0.6800 0.6900 49,254 -0.01(-1.43%)
May 14, 2019 0.6900 0.7000 0.6700 0.7000 39,057 +0.02(+2.94%)
May 13, 2019 0.6900 0.6900 0.6800 0.6800 21,147 -0.01(-1.45%)
May 10, 2019 0.7000 0.7000 0.6900 0.6900 32,247 +0.00(+0.00%)
May 09, 2019 0.7000 0.7000 0.6900 0.6900 30,429 +0.00(+0.00%)
May 08, 2019 0.6900 0.6900 0.6700 0.6900 36,373 -0.01(-1.43%)
May 07, 2019 0.7100 0.7100 0.6800 0.7000 70,946 +0.00(+0.00%)
May 06, 2019 0.7100 0.7100 0.6900 0.7000 74,853 -0.02(-2.78%)
May 03, 2019 0.6900 0.7200 0.6900 0.7200 76,020 +0.03(+4.35%)
May 02, 2019 0.7200 0.7200 0.6800 0.6900 255,774 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.