Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21264800000000 21264800000000 21264800000000 21264800000000 0 -48300000000.00(-0.23%)
Jul 30, 2018 21313100000000 21313100000000 21313100000000 21313100000000 0 +13800000000.00(+0.06%)
Jul 29, 2018 21299300000000 21299300000000 21299300000000 21299300000000 0 +800000000.00(+0.00%)
Jul 26, 2018 21298500000000 21298500000000 21298500000000 21298500000000 0 -100000000.00(-0.00%)
Jul 25, 2018 21298600000000 21298600000000 21298600000000 21298600000000 0 +33100000000.00(+0.16%)
Jul 24, 2018 21265500000000 21265500000000 21265500000000 21265500000000 0 -5700000000.00(-0.03%)
Jul 23, 2018 21271200000000 21271200000000 21271200000000 21271200000000 0 +7400000000.00(+0.03%)
Jul 22, 2018 21263800000000 21263800000000 21263800000000 21263800000000 0 +3100000000.00(+0.01%)
Jul 19, 2018 21260700000000 21260700000000 21260700000000 21260700000000 0 +700000000.00(+0.00%)
Jul 18, 2018 21260000000000 21260000000000 21260000000000 21260000000000 0 +19100000000.00(+0.09%)
Jul 17, 2018 21240900000000 21240900000000 21240900000000 21240900000000 0 -14500000000.00(-0.07%)
Jul 16, 2018 21255400000000 21255400000000 21255400000000 21255400000000 0 +12000000000.00(+0.06%)
Jul 15, 2018 21243400000000 21243400000000 21243400000000 21243400000000 0 +32600000000.00(+0.15%)
Jul 12, 2018 21210800000000 21210800000000 21210800000000 21210800000000 0 -400000000.00(-0.00%)
Jul 11, 2018 21211200000000 21211200000000 21211200000000 21211200000000 0 +3400000000.00(+0.02%)
Jul 10, 2018 21207800000000 21207800000000 21207800000000 21207800000000 0 -8600000000.00(-0.04%)
Jul 09, 2018 21216400000000 21216400000000 21216400000000 21216400000000 0 +8300000000.00(+0.04%)
Jul 08, 2018 21208100000000 21208100000000 21208100000000 21208100000000 0 +2100000000.00(+0.01%)
Jul 05, 2018 21206000000000 21206000000000 21206000000000 21206000000000 0 +3200000000.00(+0.02%)
Jul 04, 2018 21202800000000 21202800000000 21202800000000 21202800000000 0 +1900000000.00(+0.01%)
Jul 02, 2018 21200900000000 21200900000000 21200900000000 21200900000000 0 -5400000000.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.