Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.81	33.15	32.57	32.59	303,194	-0.52(-1.57%)
Jul 30, 2014	33.59	33.61	32.93	33.11	270,182	-0.36(-1.08%)
Jul 29, 2014	33.78	33.80	33.42	33.47	186,703	-0.28(-0.82%)
Jul 28, 2014	33.28	33.80	33.27	33.75	230,115	+0.46(+1.38%)
Jul 25, 2014	33.39	33.46	33.25	33.29	270,101	-0.28(-0.83%)
Jul 24, 2014	33.68	33.80	33.43	33.57	154,633	-0.14(-0.41%)
Jul 23, 2014	33.98	33.98	33.58	33.70	194,864	-0.21(-0.61%)
Jul 22, 2014	34.07	34.08	33.80	33.91	208,249	+0.02(+0.06%)
Jul 21, 2014	33.77	34.09	33.62	33.89	537,188	-0.03(-0.10%)
Jul 18, 2014	33.51	33.93	33.37	33.93	271,701	+0.34(+1.01%)
Jul 17, 2014	33.80	34.07	33.56	33.59	202,248	-0.41(-1.21%)
Jul 16, 2014	34.01	34.22	33.73	34.00	362,082	+0.01(+0.04%)
Jul 15, 2014	33.78	34.01	33.60	33.98	308,353	+0.17(+0.49%)
Jul 14, 2014	34.50	34.50	33.82	33.82	230,293	-0.48(-1.40%)
Jul 11, 2014	34.76	34.84	34.30	34.30	261,258	-0.47(-1.36%)
Jul 10, 2014	34.66	34.86	34.59	34.77	272,411	-0.08(-0.24%)
Jul 09, 2014	35.08	35.20	34.73	34.85	270,602	-0.19(-0.54%)
Jul 08, 2014	34.86	35.32	34.86	35.04	279,069	+0.21(+0.60%)
Jul 07, 2014	34.91	35.12	34.73	34.83	184,232	-0.10(-0.30%)
Jul 03, 2014	35.12	34.93	34.93	34.93	297,042	-0.20(-0.57%)
Jul 02, 2014	35.52	35.52	35.09	35.14	472,757	-0.50(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.