Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.70	26.78	25.96	26.08	639,868	-0.85(-3.15%)
Jul 28, 2006	26.84	27.28	26.74	26.93	292,791	-0.05(-0.17%)
Jul 27, 2006	27.01	27.22	26.78	26.97	255,769	+0.00(+0.00%)
Jul 26, 2006	27.12	27.21	26.89	26.97	266,804	-0.15(-0.54%)
Jul 25, 2006	27.54	27.54	26.78	27.12	985,522	-0.42(-1.53%)
Jul 24, 2006	27.41	27.70	27.45	27.54	187,243	+0.14(+0.51%)
Jul 21, 2006	27.29	27.56	27.14	27.40	264,134	+0.11(+0.41%)
Jul 20, 2006	27.50	27.50	27.16	27.29	404,211	-0.21(-0.78%)
Jul 19, 2006	26.92	27.59	26.90	27.50	229,961	+0.65(+2.41%)
Jul 18, 2006	26.73	26.97	26.57	26.86	331,236	+0.16(+0.59%)
Jul 17, 2006	26.71	26.96	26.55	26.70	160,189	-0.06(-0.21%)
Jul 14, 2006	26.68	26.92	26.35	26.75	401,542	+0.02(+0.08%)
Jul 13, 2006	26.76	27.06	26.55	26.73	385,167	-0.08(-0.31%)
Jul 12, 2006	27.16	27.37	26.79	26.82	349,391	-0.40(-1.49%)
Jul 11, 2006	26.74	27.26	26.62	27.22	363,096	+0.40(+1.49%)
Jul 10, 2006	26.50	26.86	26.41	26.82	375,733	+0.33(+1.23%)
Jul 07, 2006	26.69	26.78	26.38	26.50	630,435	-0.19(-0.69%)
Jul 06, 2006	26.49	26.77	26.49	26.68	287,273	+0.19(+0.72%)
Jul 05, 2006	26.52	26.69	26.36	26.49	267,516	-0.09(-0.34%)
Jul 03, 2006	26.57	26.61	26.35	26.58	186,709	-0.02(-0.08%)
Jun 30, 2006	26.18	26.60	25.96	26.60	414,891	+0.48(+1.83%)
Jun 29, 2006	25.84	26.18	25.77	26.13	517,946	+0.36(+1.40%)
Jun 28, 2006	25.65	25.83	25.65	25.77	274,814	+0.27(+1.06%)
Jun 27, 2006	25.61	25.92	25.31	25.50	243,310	-0.18(-0.70%)
Jun 26, 2006	25.65	25.83	25.52	25.68	118,362	+0.06(+0.22%)
Jun 23, 2006	25.53	25.92	25.36	25.62	154,850	-0.01(-0.04%)
Jun 22, 2006	25.62	25.69	25.28	25.63	195,253	-0.04(-0.17%)
Jun 21, 2006	25.79	25.97	25.65	25.68	243,844	-0.03(-0.11%)
Jun 20, 2006	25.73	25.96	25.55	25.70	281,933	+0.02(+0.09%)
Jun 19, 2006	25.78	25.79	25.31	25.68	282,823	-0.07(-0.26%)
Jun 16, 2006	26.06	26.33	25.57	25.75	612,458	-0.31(-1.19%)
Jun 15, 2006	25.63	26.24	25.61	26.06	293,147	+0.48(+1.89%)
Jun 14, 2006	25.28	25.68	25.17	25.57	334,618	+0.11(+0.42%)
Jun 13, 2006	26.34	26.57	25.37	25.47	452,980	-0.81(-3.10%)
Jun 12, 2006	26.51	26.55	26.16	26.28	290,299	-0.21(-0.81%)
Jun 09, 2006	26.51	26.61	26.27	26.50	226,223	-0.02(-0.08%)
Jun 08, 2006	26.10	26.58	25.93	26.52	432,512	+0.42(+1.61%)
Jun 07, 2006	25.90	26.36	25.82	26.10	251,497	+0.25(+0.96%)
Jun 06, 2006	25.88	25.96	25.48	25.85	394,066	+0.03(+0.13%)
Jun 05, 2006	25.93	26.09	25.69	25.82	410,263	-0.17(-0.65%)
Jun 02, 2006	25.95	26.14	25.70	25.98	484,662	+0.17(+0.65%)
Jun 01, 2006	25.62	25.92	25.34	25.82	386,591	+0.26(+1.03%)
May 31, 2006	25.32	25.79	25.23	25.55	376,801	+0.25(+1.00%)
May 30, 2006	25.98	25.98	25.29	25.30	315,751	-0.74(-2.85%)
May 26, 2006	26.27	26.27	25.91	26.04	269,474	-0.12(-0.47%)
May 25, 2006	26.01	26.16	25.72	26.16	269,118	+0.27(+1.04%)
May 24, 2006	25.78	26.17	25.42	25.89	381,251	+0.06(+0.24%)
May 23, 2006	25.93	26.19	25.72	25.83	410,441	+0.02(+0.07%)
May 22, 2006	25.31	25.95	25.24	25.82	399,762	+0.37(+1.43%)
May 19, 2006	24.97	25.50	24.91	25.45	223,553	+0.48(+1.91%)
May 18, 2006	25.23	25.34	24.95	24.97	258,617	-0.27(-1.07%)
May 17, 2006	25.74	25.93	25.18	25.24	437,139	-0.61(-2.35%)
May 16, 2006	25.87	26.05	25.79	25.85	101,987	-0.07(-0.28%)
May 15, 2006	25.73	26.04	25.54	25.92	170,690	+0.13(+0.52%)
May 12, 2006	26.08	26.15	25.77	25.79	172,114	-0.32(-1.23%)
May 11, 2006	26.73	26.76	26.07	26.11	355,977	-0.79(-2.92%)
May 10, 2006	26.88	27.04	26.83	26.89	185,286	+0.01(+0.04%)
May 09, 2006	27.05	27.10	26.84	26.88	301,512	-0.25(-0.91%)
May 08, 2006	27.06	27.28	26.97	27.13	237,436	+0.07(+0.27%)
May 05, 2006	26.53	27.21	26.31	27.06	274,458	+0.53(+2.01%)
May 04, 2006	26.51	26.61	26.32	26.52	165,885	+0.02(+0.06%)
May 03, 2006	26.60	26.63	26.25	26.51	125,303	-0.15(-0.55%)
May 02, 2006	26.23	26.95	26.03	26.65	215,900	+0.42(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.