Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2024 124.00 124.66 123.53 124.13 591,617 -0.24(-0.19%)
May 07, 2024 125.31 125.94 124.15 124.37 612,421 -0.51(-0.41%)
May 06, 2024 123.85 124.99 123.03 124.88 374,162 +2.00(+1.63%)
May 03, 2024 124.17 125.33 122.61 122.88 603,785 +0.62(+0.51%)
May 02, 2024 122.01 122.60 120.02 122.26 503,144 +1.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.