Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.780	4.780	4.726	4.726	3,148	-0.03(-0.64%)
Jul 30, 2008	4.673	4.810	4.665	4.757	11,543	+0.09(+1.96%)
Jul 29, 2008	4.665	4.856	4.665	4.665	11,149	-0.21(-4.38%)
Jul 28, 2008	5.031	5.031	4.879	4.879	9,444	-0.12(-2.44%)
Jul 25, 2008	5.016	5.024	4.948	5.001	11,904	+0.04(+0.77%)
Jul 24, 2008	5.062	5.062	4.963	4.963	5,359	-0.18(-3.55%)
Jul 23, 2008	5.085	5.146	5.047	5.146	8,526	+0.05(+0.90%)
Jul 22, 2008	4.993	5.100	4.993	5.100	4,066	+0.11(+2.14%)
Jul 21, 2008	5.014	5.062	4.993	4.993	911	-0.05(-1.06%)
Jul 18, 2008	5.100	5.100	5.031	5.047	1,705	-0.02(-0.30%)
Jul 17, 2008	5.131	5.131	4.993	5.062	36,361	-0.11(-2.21%)
Jul 16, 2008	5.016	5.176	4.673	5.176	8,778	+0.12(+2.41%)
Jul 15, 2008	5.077	5.077	4.970	5.054	19,492	+0.01(+0.15%)
Jul 14, 2008	5.321	5.321	4.955	5.047	12,068	-0.14(-2.79%)
Jul 11, 2008	5.184	5.222	5.108	5.192	8,329	-0.01(-0.15%)
Jul 10, 2008	5.260	5.260	4.909	5.199	69,702	-0.09(-1.73%)
Jul 09, 2008	5.481	5.481	5.275	5.291	5,312	-0.26(-4.67%)
Jul 08, 2008	5.718	5.718	5.542	5.550	10,756	-0.19(-3.32%)
Jul 07, 2008	5.718	5.748	5.710	5.740	136,114	-0.13(-2.21%)
Jul 04, 2008	5.718	5.900	5.718	5.870	8,198	+0.00(+0.00%)
Jul 03, 2008	5.718	5.900	5.718	5.870	8,198	+0.14(+2.53%)
Jul 02, 2008	5.367	5.725	5.367	5.725	10,756	+0.33(+6.07%)
Jul 01, 2008	5.313	5.397	5.283	5.397	10,187	+0.05(+0.85%)
Jun 30, 2008	5.367	5.382	5.306	5.352	4,984	+0.02(+0.29%)
Jun 27, 2008	5.336	5.367	5.336	5.336	3,410	+0.02(+0.43%)
Jun 26, 2008	5.336	5.413	5.253	5.313	2,720	-0.06(-1.13%)
Jun 25, 2008	5.352	5.390	5.298	5.374	9,562	+0.01(+0.14%)
Jun 24, 2008	5.275	5.428	5.275	5.367	8,526	-0.03(-0.57%)
Jun 23, 2008	5.329	5.420	5.268	5.397	20,391	+0.03(+0.57%)
Jun 20, 2008	5.542	5.596	5.336	5.367	13,537	-0.14(-2.63%)
Jun 19, 2008	5.725	5.725	5.397	5.512	42,082	+0.13(+2.41%)
Jun 18, 2008	5.367	5.420	5.359	5.382	6,427	-0.02(-0.28%)
Jun 17, 2008	5.435	5.481	5.397	5.397	10,041	-0.02(-0.42%)
Jun 16, 2008	5.428	5.435	5.306	5.420	8,395	+0.01(+0.14%)
Jun 13, 2008	5.184	5.413	5.146	5.413	3,804	+0.19(+3.65%)
Jun 12, 2008	5.237	5.313	5.085	5.222	18,626	-0.03(-0.58%)
Jun 11, 2008	5.184	5.344	5.184	5.253	6,821	+0.05(+0.88%)
Jun 10, 2008	5.169	5.542	5.031	5.207	56,322	-0.29(-5.27%)
Jun 09, 2008	5.382	5.580	5.382	5.496	16,921	+0.15(+2.85%)
Jun 06, 2008	5.222	5.374	5.153	5.344	30,695	+0.00(+0.00%)
Jun 05, 2008	5.230	5.504	5.227	5.344	56,799	+0.07(+1.30%)
Jun 04, 2008	5.481	5.481	5.199	5.275	9,654	+0.17(+3.28%)
Jun 03, 2008	5.275	5.275	5.077	5.108	25,579	-0.09(-1.76%)
Jun 02, 2008	5.466	5.466	5.054	5.199	41,014	-0.29(-5.28%)
May 30, 2008	5.268	5.489	5.268	5.489	9,313	+0.23(+4.35%)
May 29, 2008	5.344	5.390	5.260	5.260	21,794	-0.06(-1.15%)
May 28, 2008	5.580	5.580	5.291	5.321	38,565	-0.30(-5.29%)
May 27, 2008	5.466	5.618	5.405	5.618	23,873	+0.15(+2.79%)
May 26, 2008	5.435	5.466	5.435	5.466	0	+0.00(+0.00%)
May 23, 2008	5.435	5.466	5.435	5.466	2,098	+0.03(+0.56%)
May 22, 2008	5.298	5.435	5.291	5.435	10,117	+0.09(+1.71%)
May 21, 2008	5.390	5.390	5.313	5.344	26,366	-0.13(-2.37%)
May 20, 2008	5.512	5.512	5.413	5.474	8,001	-0.01(-0.14%)
May 19, 2008	5.885	5.885	5.428	5.481	32,216	-0.41(-6.99%)
May 16, 2008	6.000	6.022	5.870	5.893	7,595	-0.10(-1.65%)
May 15, 2008	6.015	6.015	5.977	5.992	5,771	+0.01(+0.13%)
May 14, 2008	5.969	6.022	5.946	5.984	9,510	+0.01(+0.13%)
May 13, 2008	5.870	6.030	5.870	5.977	5,509	+0.11(+1.82%)
May 12, 2008	5.870	5.900	5.763	5.870	11,142	+0.07(+1.18%)
May 09, 2008	5.840	5.893	5.801	5.801	3,188	-0.01(-0.13%)
May 08, 2008	5.809	5.843	5.786	5.809	10,494	-0.02(-0.39%)
May 07, 2008	5.687	5.832	5.634	5.832	4,722	+0.08(+1.46%)
May 06, 2008	5.679	5.771	5.679	5.748	7,477	+0.05(+0.80%)
May 05, 2008	5.794	5.832	5.702	5.702	9,444	-0.17(-2.86%)
May 02, 2008	5.603	5.870	5.496	5.870	13,248	+0.34(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.