Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.48	24.74	24.00	24.54	24,768	-0.10(-0.42%)
Jul 28, 2016	24.64	24.96	24.61	24.64	17,779	-0.10(-0.42%)
Jul 27, 2016	24.92	25.00	24.68	24.74	25,244	-0.20(-0.79%)
Jul 26, 2016	24.86	25.05	24.62	24.94	28,231	+0.01(+0.03%)
Jul 25, 2016	25.24	25.24	24.62	24.93	21,626	-0.38(-1.49%)
Jul 22, 2016	25.08	25.55	24.88	25.31	64,956	+0.15(+0.58%)
Jul 21, 2016	25.24	25.24	24.85	25.17	68,229	-0.19(-0.75%)
Jul 20, 2016	24.90	25.64	24.73	25.35	63,856	+0.46(+1.87%)
Jul 19, 2016	24.62	25.03	24.19	24.89	47,425	+0.16(+0.66%)
Jul 18, 2016	25.17	25.17	23.86	24.73	62,193	+0.85(+3.57%)
Jul 15, 2016	24.25	24.25	23.82	23.88	29,198	-0.21(-0.86%)
Jul 14, 2016	24.17	24.31	24.01	24.08	17,913	+0.05(+0.21%)
Jul 13, 2016	24.08	24.12	23.66	24.03	36,645	-0.09(-0.36%)
Jul 12, 2016	23.71	24.35	23.36	24.12	58,993	+0.47(+2.00%)
Jul 11, 2016	23.40	23.78	23.24	23.64	31,085	+0.35(+1.51%)
Jul 08, 2016	22.97	23.51	22.69	23.29	39,300	+0.60(+2.65%)
Jul 07, 2016	22.96	23.37	22.59	22.69	26,476	-0.15(-0.64%)
Jul 06, 2016	23.17	23.36	22.74	22.83	40,218	-0.37(-1.59%)
Jul 05, 2016	23.35	23.53	22.89	23.20	75,356	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.