Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.28	40.69	39.39	39.54	12,314,847	-1.32(-3.23%)
Jul 29, 2021	41.06	41.25	40.58	40.85	8,425,330	-0.07(-0.17%)
Jul 28, 2021	40.99	41.26	40.26	40.92	7,607,149	+0.34(+0.83%)
Jul 27, 2021	40.98	41.11	40.13	40.59	10,601,838	-0.70(-1.70%)
Jul 26, 2021	39.97	41.32	39.94	41.29	10,097,297	+1.25(+3.12%)
Jul 23, 2021	40.94	41.25	39.95	40.04	10,194,712	-0.64(-1.58%)
Jul 22, 2021	40.96	41.18	40.04	40.69	10,941,356	-0.55(-1.32%)
Jul 21, 2021	40.64	41.81	40.63	41.23	19,311,818	+0.94(+2.34%)
Jul 20, 2021	38.28	40.44	38.08	40.29	17,843,304	+2.08(+5.45%)
Jul 19, 2021	37.80	38.64	37.22	38.21	27,297,354	-1.49(-3.74%)
Jul 16, 2021	41.45	41.66	39.48	39.69	16,880,816	-1.28(-3.12%)
Jul 15, 2021	40.81	41.88	40.31	40.97	21,081,658	+0.66(+1.65%)
Jul 14, 2021	41.15	41.81	39.75	40.31	31,355,396	-0.64(-1.57%)
Jul 13, 2021	41.91	42.16	40.81	40.95	14,736,846	-1.51(-3.55%)
Jul 12, 2021	41.98	42.98	41.65	42.46	10,722,183	-0.07(-0.16%)
Jul 09, 2021	42.08	42.81	41.91	42.53	7,778,103	+0.84(+2.02%)
Jul 08, 2021	41.34	42.41	40.74	41.69	10,456,126	-0.47(-1.10%)
Jul 07, 2021	42.56	43.07	41.56	42.15	11,962,886	-0.69(-1.62%)
Jul 06, 2021	43.91	44.13	42.61	42.85	7,960,535	-0.90(-2.06%)
Jul 02, 2021	43.69	43.90	43.32	43.75	5,816,962	-0.08(-0.18%)
Jul 01, 2021	43.10	44.01	43.10	43.83	9,961,169	+0.96(+2.24%)
Jun 30, 2021	42.44	43.19	42.42	42.87	7,905,000	+0.39(+0.91%)
Jun 29, 2021	42.61	43.08	42.42	42.48	9,558,263	-0.25(-0.58%)
Jun 28, 2021	43.70	43.70	42.19	42.73	17,594,448	-1.30(-2.95%)
Jun 25, 2021	44.51	44.57	43.86	44.02	24,150,936	-0.48(-1.07%)
Jun 24, 2021	45.15	45.22	44.18	44.50	9,382,823	-0.36(-0.80%)
Jun 23, 2021	44.95	45.20	44.60	44.86	7,474,093	-0.10(-0.22%)
Jun 22, 2021	45.35	45.37	44.46	44.96	8,577,807	-0.40(-0.87%)
Jun 21, 2021	44.63	45.36	44.41	45.35	9,944,052	+0.80(+1.80%)
Jun 18, 2021	44.03	44.97	43.55	44.55	15,360,123	+0.39(+0.88%)
Jun 17, 2021	45.11	45.63	43.85	44.16	10,233,879	-0.94(-2.09%)
Jun 16, 2021	45.15	45.57	44.72	45.10	8,643,489	-0.01(-0.02%)
Jun 15, 2021	45.49	45.86	44.90	45.11	7,967,652	-0.37(-0.81%)
Jun 14, 2021	45.91	46.36	45.30	45.48	11,279,963	-0.59(-1.29%)
Jun 11, 2021	45.65	46.20	45.58	46.08	8,291,796	+0.22(+0.48%)
Jun 10, 2021	46.77	47.01	45.57	45.86	9,864,015	-0.24(-0.52%)
Jun 09, 2021	46.92	46.97	46.06	46.10	6,805,328	-0.52(-1.11%)
Jun 08, 2021	46.83	46.95	45.95	46.61	10,808,722	+0.95(+2.08%)
Jun 07, 2021	45.57	45.96	45.47	45.66	6,174,328	+0.10(+0.22%)
Jun 04, 2021	46.12	46.30	45.26	45.56	7,770,410	-0.15(-0.33%)
Jun 03, 2021	46.93	46.95	45.65	45.71	11,619,185	-1.62(-3.43%)
Jun 02, 2021	47.56	47.84	46.98	47.33	9,183,747	+0.07(+0.15%)
Jun 01, 2021	47.69	48.10	47.00	47.26	12,088,649	+0.02(+0.04%)
May 28, 2021	47.61	47.62	46.82	47.24	8,454,839	-0.37(-0.77%)
May 27, 2021	47.56	47.76	46.82	47.61	8,756,162	+0.55(+1.18%)
May 26, 2021	46.62	47.14	46.38	47.06	9,829,300	+0.81(+1.76%)
May 25, 2021	46.98	47.72	46.08	46.24	14,780,476	+0.50(+1.08%)
May 24, 2021	45.15	45.86	44.60	45.75	8,477,296	+0.95(+2.12%)
May 21, 2021	45.28	45.58	44.70	44.80	9,985,635	-0.20(-0.44%)
May 20, 2021	45.93	45.95	44.50	45.00	12,443,078	-0.72(-1.58%)
May 19, 2021	45.49	45.87	44.72	45.72	11,649,906	-0.58(-1.26%)
May 18, 2021	46.52	47.36	45.97	46.30	10,777,711	-0.02(-0.04%)
May 17, 2021	45.58	46.40	44.85	46.32	11,171,250	+0.44(+0.95%)
May 14, 2021	44.53	46.01	44.40	45.89	11,643,795	+2.32(+5.32%)
May 13, 2021	43.00	43.90	42.55	43.57	11,877,878	+0.93(+2.18%)
May 12, 2021	43.74	44.33	42.54	42.64	12,283,520	-1.48(-3.35%)
May 11, 2021	43.86	44.64	43.21	44.11	14,262,493	-0.90(-2.00%)
May 10, 2021	45.88	46.34	45.00	45.02	9,134,886	-0.67(-1.47%)
May 07, 2021	44.46	45.92	44.36	45.69	11,298,271	+1.17(+2.63%)
May 06, 2021	44.75	45.09	43.76	44.52	9,752,163	-0.27(-0.60%)
May 05, 2021	44.76	45.39	44.15	44.79	10,804,452	+0.54(+1.21%)
May 04, 2021	45.83	45.99	43.68	44.25	14,882,965	-1.89(-4.10%)
May 03, 2021	46.76	46.80	45.66	46.14	9,459,735	-0.35(-0.75%)
Apr 30, 2021	45.61	46.65	45.48	46.49	9,259,751	+0.54(+1.16%)
Apr 29, 2021	46.48	46.58	45.64	45.96	8,297,131	-0.06(-0.13%)
Apr 28, 2021	45.83	46.32	45.67	46.02	7,270,516	+0.10(+0.22%)
Apr 27, 2021	46.23	46.31	45.66	45.92	8,223,627	-0.27(-0.58%)
Apr 26, 2021	46.08	46.67	45.70	46.18	11,360,348	+0.80(+1.77%)
Apr 23, 2021	44.40	45.52	44.04	45.38	9,264,495	+1.14(+2.58%)
Apr 22, 2021	45.64	45.91	44.22	44.24	17,431,552	-1.04(-2.30%)
Apr 21, 2021	43.60	45.32	42.94	45.28	16,406,917	+1.24(+2.81%)
Apr 20, 2021	45.08	45.10	43.36	44.04	15,765,059	-1.68(-3.68%)
Apr 19, 2021	46.01	46.05	45.21	45.73	9,661,294	-0.49(-1.05%)
Apr 16, 2021	46.57	47.00	45.92	46.21	12,349,060	-0.18(-0.38%)
Apr 15, 2021	48.41	48.60	45.73	46.39	22,466,984	-1.34(-2.80%)
Apr 14, 2021	48.62	49.05	47.48	47.73	12,621,812	-0.09(-0.19%)
Apr 13, 2021	47.02	48.06	46.14	47.82	18,450,910	-0.55(-1.15%)
Apr 12, 2021	48.61	48.69	47.73	48.37	11,168,245	-0.45(-0.91%)
Apr 09, 2021	49.36	49.36	48.38	48.82	9,875,474	-0.54(-1.08%)
Apr 08, 2021	49.30	49.75	48.69	49.36	13,669,500	-0.39(-0.78%)
Apr 07, 2021	51.33	51.35	49.57	49.74	12,344,078	-1.44(-2.81%)
Apr 06, 2021	50.24	51.34	50.08	51.18	14,780,171	+1.39(+2.79%)
Apr 05, 2021	49.13	50.51	49.02	49.79	14,733,043	+1.41(+2.91%)
Apr 01, 2021	48.15	48.76	47.84	48.38	9,658,089	+0.54(+1.14%)
Mar 31, 2021	48.35	48.57	47.67	47.84	9,553,631	-0.61(-1.27%)
Mar 30, 2021	47.26	48.59	46.99	48.45	10,880,245	+1.57(+3.34%)
Mar 29, 2021	47.22	47.66	46.28	46.89	9,910,462	-0.34(-0.71%)
Mar 26, 2021	47.07	47.50	46.13	47.22	12,475,313	+0.64(+1.38%)
Mar 25, 2021	44.38	46.79	44.11	46.58	14,600,072	+1.39(+3.07%)
Mar 24, 2021	46.12	46.97	45.14	45.19	12,227,590	-0.03(-0.07%)
Mar 23, 2021	46.59	47.39	45.03	45.22	13,735,470	-2.31(-4.86%)
Mar 22, 2021	48.09	48.18	47.30	47.53	11,009,107	-1.02(-2.10%)
Mar 19, 2021	48.59	48.76	47.39	48.55	12,235,221	-0.18(-0.37%)
Mar 18, 2021	49.62	50.51	48.48	48.73	13,543,761	-1.25(-2.50%)
Mar 17, 2021	48.58	50.18	48.56	49.98	13,811,363	+1.04(+2.13%)
Mar 16, 2021	50.57	50.67	48.58	48.94	14,402,090	-1.59(-3.14%)
Mar 15, 2021	50.40	51.80	50.29	50.52	19,868,424	+1.15(+2.33%)
Mar 12, 2021	47.91	49.40	47.64	49.38	16,038,145	+1.50(+3.12%)
Mar 11, 2021	47.77	48.51	47.15	47.88	11,393,249	+0.52(+1.09%)
Mar 10, 2021	47.11	48.14	46.73	47.36	10,811,464	+0.18(+0.38%)
Mar 09, 2021	47.52	47.64	45.92	47.19	11,799,640	-0.26(-0.54%)
Mar 08, 2021	46.50	47.78	46.27	47.44	17,415,828	+1.65(+3.61%)
Mar 05, 2021	46.48	46.57	42.62	45.79	20,801,642	-0.74(-1.60%)
Mar 04, 2021	47.88	47.97	44.91	46.53	18,151,414	-1.38(-2.87%)
Mar 03, 2021	48.18	48.63	47.70	47.91	13,744,655	+0.12(+0.25%)
Mar 02, 2021	47.66	48.24	46.95	47.79	11,633,582	+0.17(+0.35%)
Mar 01, 2021	49.02	49.50	47.62	47.62	13,816,978	+0.12(+0.25%)
Feb 26, 2021	47.26	48.69	46.85	47.50	14,964,643	-0.31(-0.64%)
Feb 25, 2021	49.51	49.54	46.79	47.81	15,820,683	-1.34(-2.72%)
Feb 24, 2021	48.48	49.74	48.18	49.15	17,161,636	+1.25(+2.61%)
Feb 23, 2021	47.69	48.43	45.28	47.90	19,355,796	+0.59(+1.26%)
Feb 22, 2021	46.32	48.48	46.05	47.30	21,734,272	+2.05(+4.53%)
Feb 19, 2021	44.21	45.80	44.14	45.25	14,722,129	+1.28(+2.91%)
Feb 18, 2021	43.40	44.13	42.97	43.97	8,828,399	-0.01(-0.02%)
Feb 17, 2021	43.88	44.09	43.13	43.98	11,039,105	-0.26(-0.58%)
Feb 16, 2021	43.59	44.40	43.38	44.24	13,873,196	+1.35(+3.14%)
Feb 12, 2021	42.12	43.54	42.02	42.89	11,595,984	+0.56(+1.33%)
Feb 11, 2021	42.31	42.74	41.61	42.33	8,616,216	-0.18(-0.42%)
Feb 10, 2021	42.45	42.83	41.77	42.51	12,110,267	+0.39(+0.92%)
Feb 09, 2021	42.57	42.57	41.43	42.12	10,513,510	-0.72(-1.69%)
Feb 08, 2021	41.17	43.06	40.98	42.85	18,449,480	+2.07(+5.08%)
Feb 05, 2021	41.00	41.02	40.38	40.77	10,205,083	+0.22(+0.54%)
Feb 04, 2021	39.59	40.70	39.58	40.56	11,490,608	+1.14(+2.89%)
Feb 03, 2021	38.52	39.54	38.35	39.42	12,508,672	+0.97(+2.53%)
Feb 02, 2021	38.20	38.52	37.64	38.45	11,937,941	+0.97(+2.59%)
Feb 01, 2021	38.00	38.09	37.08	37.47	10,399,314	-0.14(-0.37%)
Jan 29, 2021	38.91	39.47	37.40	37.61	18,155,480	-2.10(-5.29%)
Jan 28, 2021	39.19	40.00	38.63	39.71	21,823,186	+1.55(+4.05%)
Jan 27, 2021	38.28	38.87	37.81	38.17	17,099,162	-0.79(-2.03%)
Jan 26, 2021	38.90	39.28	38.62	38.96	10,686,798	+0.42(+1.08%)
Jan 25, 2021	39.27	39.39	38.07	38.54	16,094,176	-1.09(-2.75%)
Jan 22, 2021	39.63	39.90	39.45	39.63	11,414,224	-0.66(-1.65%)
Jan 21, 2021	40.93	41.05	39.80	40.30	11,236,770	-0.94(-2.28%)
Jan 20, 2021	40.32	41.39	40.13	41.24	11,344,351	+1.30(+3.25%)
Jan 19, 2021	39.94	40.28	39.44	39.94	11,622,510	+0.33(+0.83%)
Jan 15, 2021	41.29	41.29	39.60	39.61	15,608,018	-1.48(-3.59%)
Jan 14, 2021	40.83	42.25	40.74	41.09	17,790,280	+1.01(+2.52%)
Jan 13, 2021	39.64	40.37	39.27	40.08	10,923,394	+0.15(+0.37%)
Jan 12, 2021	39.33	40.04	38.80	39.93	9,795,573	+0.88(+2.26%)
Jan 11, 2021	38.72	39.62	38.54	39.05	11,857,122	-0.60(-1.52%)
Jan 08, 2021	40.04	40.32	39.40	39.65	9,584,921	-0.21(-0.52%)
Jan 07, 2021	40.08	40.57	39.84	39.86	9,213,654	-0.15(-0.37%)
Jan 06, 2021	39.28	40.53	39.18	40.01	12,976,317	+0.82(+2.10%)
Jan 05, 2021	38.14	39.71	38.10	39.19	12,406,877	+0.81(+2.12%)
Jan 04, 2021	39.80	39.97	37.98	38.38	15,243,092	-1.47(-3.68%)
Dec 31, 2020		39.84	39.84	39.84	8,575,993	-0.35(-0.86%)
Dec 30, 2020	39.63	40.53	39.53	40.19	8,575,993	+0.53(+1.32%)
Dec 29, 2020	40.47	40.47	39.54	39.66	8,196,413	-0.12(-0.30%)
Dec 28, 2020	39.90	40.41	39.64	39.78	10,741,752	+0.42(+1.06%)
Dec 24, 2020	40.05	40.07	39.24	39.37	5,224,101	-0.51(-1.27%)
Dec 23, 2020	38.93	40.10	38.82	39.87	12,758,577	+1.29(+3.34%)
Dec 22, 2020	40.06	40.12	38.49	38.58	13,586,239	-1.19(-2.99%)
Dec 21, 2020	39.20	39.98	38.80	39.77	17,100,280	-0.54(-1.33%)
Dec 18, 2020	40.51	40.66	39.91	40.31	14,444,292	-0.43(-1.05%)
Dec 17, 2020	40.92	41.04	40.24	40.73	9,720,444	+0.03(+0.07%)
Dec 16, 2020	41.37	41.43	40.29	40.70	11,087,381	-0.76(-1.84%)
Dec 15, 2020	40.82	41.55	39.79	41.47	11,539,553	+1.15(+2.85%)
Dec 14, 2020	41.86	41.99	40.30	40.32	12,527,115	-1.04(-2.52%)
Dec 11, 2020	41.63	42.04	40.76	41.36	12,335,739	-0.87(-2.06%)
Dec 10, 2020	40.78	42.36	40.70	42.23	10,692,632	+0.51(+1.21%)
Dec 09, 2020	42.66	43.08	40.95	41.73	16,471,629	-0.30(-0.71%)
Dec 08, 2020	41.57	42.49	41.39	42.02	11,572,109	+0.06(+0.14%)
Dec 07, 2020	42.01	42.44	41.36	41.96	13,265,896	-0.01(-0.02%)
Dec 04, 2020	42.81	43.09	41.69	41.97	18,623,352	-0.58(-1.37%)
Dec 03, 2020	41.32	43.36	41.18	42.56	24,720,956	+1.86(+4.58%)
Dec 02, 2020	39.45	40.90	38.70	40.70	13,018,030	+1.10(+2.78%)
Dec 01, 2020	40.42	40.69	39.56	39.60	13,317,921	-0.29(-0.72%)
Nov 30, 2020	40.16	40.68	38.99	39.88	16,857,950	-0.80(-1.97%)
Nov 27, 2020	41.41	41.80	40.40	40.69	10,613,513	-0.23(-0.56%)
Nov 25, 2020	40.43	41.11	39.68	40.91	14,723,239	+0.03(+0.07%)
Nov 24, 2020	39.68	40.91	39.05	40.88	23,955,588	+2.45(+6.37%)
Nov 23, 2020	37.45	38.50	37.09	38.44	14,852,548	+1.64(+4.47%)
Nov 20, 2020	37.64	37.74	36.63	36.79	12,605,603	-0.77(-2.06%)
Nov 19, 2020	37.25	37.78	37.14	37.56	14,048,113	+0.00(+0.00%)
Nov 18, 2020	37.74	38.94	37.54	37.56	21,355,602	+0.31(+0.82%)
Nov 17, 2020	37.06	37.70	36.33	37.26	17,074,322	-0.40(-1.05%)
Nov 16, 2020	38.08	38.30	36.90	37.65	25,477,804	+1.53(+4.22%)
Nov 13, 2020	34.63	36.34	34.53	36.13	21,062,726	+2.06(+6.05%)
Nov 12, 2020	33.78	35.23	33.71	34.07	21,876,108	-0.63(-1.83%)
Nov 11, 2020	36.31	36.45	34.41	34.70	21,133,034	-2.00(-5.45%)
Nov 10, 2020	35.77	36.83	35.36	36.70	28,672,674	+0.27(+0.73%)
Nov 09, 2020	37.06	38.34	34.36	36.43	58,532,692	+5.30(+17.03%)
Nov 06, 2020	31.38	31.55	30.75	31.13	11,930,034	-0.55(-1.75%)
Nov 05, 2020	30.57	31.97	30.52	31.69	13,224,888	+1.54(+5.09%)
Nov 04, 2020	30.63	31.02	29.84	30.15	12,438,737	-0.47(-1.52%)
Nov 03, 2020	30.66	31.07	30.36	30.62	14,359,051	+0.67(+2.25%)
Nov 02, 2020	30.34	30.35	29.40	29.94	14,321,748	-0.42(-1.37%)
Oct 30, 2020	30.24	30.71	29.72	30.36	15,375,697	-0.12(-0.39%)
Oct 29, 2020	29.19	30.63	29.07	30.48	17,099,478	+1.10(+3.74%)
Oct 28, 2020	29.49	29.87	28.48	29.38	22,913,178	-1.05(-3.45%)
Oct 27, 2020	31.46	31.77	30.41	30.43	13,549,639	-1.21(-3.82%)
Oct 26, 2020	33.19	33.19	31.24	31.64	16,700,094	-2.05(-6.09%)
Oct 23, 2020	33.21	33.73	32.60	33.69	15,387,807	+0.28(+0.83%)
Oct 22, 2020	31.58	33.50	31.43	33.41	25,938,316	+2.20(+7.05%)
Oct 21, 2020	31.60	31.65	31.08	31.21	11,388,471	-0.48(-1.50%)
Oct 20, 2020	31.68	32.11	31.30	31.69	14,346,639	+0.48(+1.52%)
Oct 19, 2020	31.41	31.98	31.02	31.21	14,696,120	+0.03(+0.10%)
Oct 16, 2020	31.11	31.47	30.95	31.18	11,246,190	+0.13(+0.41%)
Oct 15, 2020	31.09	31.16	30.40	31.05	12,013,755	-0.42(-1.32%)
Oct 14, 2020	31.48	32.02	31.36	31.47	16,657,841	-0.01(-0.03%)
Oct 13, 2020	31.61	32.09	31.19	31.48	22,594,848	-0.86(-2.67%)
Oct 12, 2020	32.38	32.51	32.01	32.34	12,161,833	-0.17(-0.52%)
Oct 09, 2020	32.41	32.97	32.00	32.51	16,884,776	+0.13(+0.40%)
Oct 08, 2020	32.39	32.70	31.63	32.38	18,270,398	+0.53(+1.65%)
Oct 07, 2020	31.93	32.06	31.35	31.86	15,499,878	+1.08(+3.51%)
Oct 06, 2020	32.33	32.42	30.63	30.78	20,489,512	-0.93(-2.94%)
Oct 05, 2020	32.05	32.13	31.23	31.71	14,907,740	+0.25(+0.79%)
Oct 02, 2020	29.48	32.01	29.34	31.46	27,375,972	+0.64(+2.09%)
Oct 01, 2020	30.71	31.07	30.30	30.82	12,593,339	+0.52(+1.70%)
Sep 30, 2020	30.71	31.56	30.20	30.30	16,802,260	-0.03(-0.10%)
Sep 29, 2020	30.82	30.83	30.02	30.33	14,927,006	-0.72(-2.33%)
Sep 28, 2020	30.32	31.67	29.86	31.05	22,289,228	+1.55(+5.24%)
Sep 25, 2020	28.56	29.52	28.52	29.51	22,032,680	+0.76(+2.65%)
Sep 24, 2020	28.85	29.24	27.67	28.75	22,447,312	-0.54(-1.86%)
Sep 23, 2020	30.16	30.75	29.22	29.29	17,497,474	-0.65(-2.18%)
Sep 22, 2020	29.54	30.26	29.45	29.94	18,183,660	+0.40(+1.34%)
Sep 21, 2020	30.88	30.92	29.15	29.55	34,745,972	-2.99(-9.20%)
Sep 18, 2020	32.92	33.71	32.28	32.54	35,402,464	-1.11(-3.30%)
Sep 17, 2020	33.66	34.75	33.32	33.65	26,240,910	-0.60(-1.76%)
Sep 16, 2020	33.49	34.67	32.89	34.25	26,290,650	+1.05(+3.16%)
Sep 15, 2020	32.90	34.17	32.80	33.20	22,799,714	+0.68(+2.10%)
Sep 14, 2020	32.00	32.60	31.72	32.52	16,463,186	+1.11(+3.53%)
Sep 11, 2020	31.52	31.84	31.05	31.41	14,476,183	-0.09(-0.28%)
Sep 10, 2020	31.89	32.41	31.38	31.50	17,867,008	+0.03(+0.09%)
Sep 09, 2020	31.88	32.14	31.03	31.47	19,509,240	-0.77(-2.40%)
Sep 08, 2020	31.11	32.80	31.05	32.24	28,357,182	+0.76(+2.42%)
Sep 04, 2020	31.50	32.07	30.33	31.48	26,117,076	+0.55(+1.76%)
Sep 03, 2020	31.34	32.23	30.19	30.93	29,706,834	+0.08(+0.26%)
Sep 02, 2020	30.12	31.01	29.86	30.86	16,437,836	+0.43(+1.40%)
Sep 01, 2020	29.75	31.32	29.48	30.43	20,237,224	-0.14(-0.45%)
Aug 31, 2020	31.52	31.72	30.52	30.57	18,422,218	-1.13(-3.56%)
Aug 28, 2020	30.96	31.70	30.45	31.70	20,658,332	+1.16(+3.80%)
Aug 27, 2020	30.53	31.92	30.34	30.54	32,057,480	+0.86(+2.90%)
Aug 26, 2020	29.74	29.94	29.35	29.68	18,947,354	-0.15(-0.50%)
Aug 25, 2020	29.73	30.00	29.06	29.83	31,274,212	+0.30(+1.01%)
Aug 24, 2020	27.41	29.53	27.29	29.53	34,514,476	+2.51(+9.28%)
Aug 21, 2020	27.31	27.61	26.92	27.02	10,997,822	-0.30(-1.09%)
Aug 20, 2020	27.27	27.54	26.77	27.32	14,131,599	-0.10(-0.36%)
Aug 19, 2020	27.50	28.84	27.31	27.42	21,254,716	+0.04(+0.14%)
Aug 18, 2020	27.74	28.02	27.12	27.38	14,347,434	-0.39(-1.39%)
Aug 17, 2020	28.77	28.77	27.51	27.76	14,688,967	-0.92(-3.21%)
Aug 14, 2020	28.04	28.92	27.89	28.69	13,228,591	+0.25(+0.87%)
Aug 13, 2020	28.34	29.31	28.23	28.44	15,894,413	-0.39(-1.34%)
Aug 12, 2020	29.77	30.00	28.10	28.82	26,852,448	-0.54(-1.86%)
Aug 11, 2020	30.51	30.54	29.16	29.37	37,599,168	+0.30(+1.02%)
Aug 10, 2020	27.21	29.14	27.12	29.07	34,399,000	+2.14(+7.95%)
Aug 07, 2020	26.46	26.95	26.22	26.93	15,394,973	+0.10(+0.37%)
Aug 06, 2020	26.65	27.05	25.89	26.83	30,947,052	+0.60(+2.30%)
Aug 05, 2020	25.98	26.79	25.51	26.23	29,774,126	+0.79(+3.12%)
Aug 04, 2020	25.22	25.98	25.08	25.44	17,349,806	+0.47(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.