Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	61.05	61.08	59.27	59.63	7,400,778	-1.55(-2.54%)
Jul 30, 2019	60.87	61.23	60.65	61.18	2,983,390	+0.17(+0.27%)
Jul 29, 2019	60.54	61.27	60.42	61.01	5,090,127	+0.29(+0.48%)
Jul 26, 2019	60.81	61.21	60.48	60.72	3,949,411	-0.07(-0.11%)
Jul 25, 2019	61.32	61.67	60.41	60.79	5,478,630	-0.91(-1.47%)
Jul 24, 2019	60.94	61.97	60.93	61.70	5,854,409	+0.46(+0.75%)
Jul 23, 2019	59.64	61.25	59.47	61.23	7,677,705	+1.75(+2.94%)
Jul 22, 2019	59.64	59.81	59.26	59.49	4,932,116	+0.37(+0.62%)
Jul 19, 2019	61.01	61.23	59.07	59.12	8,142,512	-1.70(-2.79%)
Jul 18, 2019	59.95	60.82	59.83	60.82	4,618,055	+0.40(+0.66%)
Jul 17, 2019	61.37	61.41	60.36	60.42	7,759,340	-0.88(-1.44%)
Jul 16, 2019	60.06	61.40	59.91	61.30	10,632,263	+1.42(+2.37%)
Jul 15, 2019	59.76	60.58	59.51	59.89	6,067,520	+0.05(+0.08%)
Jul 12, 2019	58.46	60.41	58.26	59.84	10,349,916	+1.45(+2.48%)
Jul 11, 2019	58.48	59.00	57.72	58.39	13,076,983	+0.67(+1.16%)
Jul 10, 2019	57.60	57.92	57.03	57.72	8,001,988	+0.50(+0.86%)
Jul 09, 2019	57.82	58.23	56.84	57.23	8,096,445	-0.40(-0.69%)
Jul 08, 2019	57.17	57.92	57.11	57.62	8,034,215	+0.65(+1.14%)
Jul 05, 2019	57.41	57.64	56.15	56.97	6,075,538	-0.44(-0.76%)
Jul 03, 2019	57.27	57.87	57.16	57.41	3,403,883	+0.59(+1.04%)
Jul 02, 2019	56.88	57.48	56.38	56.82	7,045,392	+0.73(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.