Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	23.05	23.20	23.00	23.00	86,290	+0.36(+1.59%)
May 06, 2024	22.79	22.79	22.56	22.64	117,952	+0.11(+0.49%)
May 03, 2024	22.64	22.70	22.52	22.53	118,681	+0.50(+2.27%)
May 02, 2024	22.02	22.08	21.96	22.03	186,186	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.