Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Jul 30, 2009 0.0550 0.0550 0.0450 0.0450 120,000 -0.01(-10.00%)
Jul 29, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2009 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jul 24, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 23, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 22, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 15, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2009 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Jul 13, 2009 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+18.18%)
Jul 10, 2009 0.0550 0.0550 0.0550 0.0550 80,000 -0.01(-15.38%)
Jul 09, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2009 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 07, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2009 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Jul 03, 2009 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 02, 2009 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jun 30, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.03(+55.56%)
Jun 25, 2009 0.0600 0.0600 0.0450 0.0450 5,000 -0.01(-25.00%)
Jun 24, 2009 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+9.09%)
Jun 23, 2009 0.0550 0.0550 0.0550 0.0550 47,000 -0.01(-15.38%)
Jun 22, 2009 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Jun 19, 2009 0.0750 0.0750 0.0650 0.0650 82,000 +0.00(+0.00%)
Jun 18, 2009 0.0750 0.0750 0.0650 0.0650 82,000 -0.01(-13.33%)
Jun 17, 2009 0.0750 0.0750 0.0750 0.0750 22,000 +0.01(+15.38%)
Jun 16, 2009 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Jun 15, 2009 0.0700 0.0700 0.0600 0.0600 35,000 -0.01(-14.29%)
Jun 12, 2009 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 11, 2009 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 10, 2009 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 09, 2009 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Jun 08, 2009 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jun 05, 2009 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jun 04, 2009 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jun 03, 2009 0.0750 0.0750 0.0750 0.0750 22,400 +0.00(+0.00%)
Jun 02, 2009 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-16.67%)
Jun 01, 2009 0.0800 0.0900 0.0800 0.0900 112,000 +0.00(+0.00%)
May 29, 2009 0.0800 0.0900 0.0800 0.0900 112,000 +0.01(+12.50%)
May 28, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2009 0.0700 0.0800 0.0700 0.0800 130,000 +0.00(+0.00%)
May 26, 2009 0.0700 0.0800 0.0700 0.0800 130,000 +0.00(+0.00%)
May 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2009 0.0700 0.0800 0.0700 0.0800 74,500 +0.00(+0.00%)
May 19, 2009 0.0700 0.0800 0.0700 0.0800 74,500 +0.00(+0.00%)
May 15, 2009 0.0700 0.0800 0.0700 0.0800 74,500 +0.00(+0.00%)
May 14, 2009 0.0700 0.0800 0.0700 0.0800 74,500 +0.01(+23.08%)
May 13, 2009 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
May 12, 2009 0.0600 0.0700 0.0600 0.0700 196,000 +0.02(+27.27%)
May 11, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.