Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.23	18.29	17.71	18.29	3,694,477	+0.23(+1.29%)
Jul 30, 2002	17.84	18.19	17.34	18.06	1,857,076	+0.27(+1.51%)
Jul 29, 2002	16.97	17.81	16.78	17.79	1,600,887	+0.91(+5.42%)
Jul 26, 2002	16.19	16.89	16.19	16.87	1,782,305	+0.69(+4.24%)
Jul 25, 2002	15.75	16.36	15.45	16.19	3,267,888	+0.36(+2.25%)
Jul 24, 2002	15.55	16.21	14.94	15.83	4,965,388	+0.16(+1.04%)
Jul 23, 2002	15.93	16.31	15.60	15.67	2,105,395	-0.43(-2.65%)
Jul 22, 2002	16.59	17.05	15.56	16.10	2,254,937	-0.43(-2.61%)
Jul 19, 2002	16.94	16.95	16.42	16.53	2,142,190	-0.83(-4.77%)
Jul 17, 2002	17.64	17.91	17.34	17.36	2,304,719	-0.08(-0.47%)
Jul 12, 2002	17.53	17.73	17.40	17.44	1,669,165	+0.01(+0.06%)
Jul 11, 2002	18.02	18.02	16.77	17.43	5,929,148	-0.67(-3.68%)
Jul 10, 2002	18.23	18.42	17.98	18.09	2,781,483	-0.14(-0.78%)
Jul 09, 2002	18.38	18.39	18.23	18.23	1,283,307	-0.14(-0.75%)
Jul 08, 2002	18.40	18.40	18.37	18.37	2,241,557	-0.03(-0.14%)
Jul 05, 2002	18.32	18.40	18.19	18.40	1,321,480	+0.08(+0.42%)
Jul 04, 2002	18.35	18.44	18.07	18.32	2,084,538	+0.00(+0.00%)
Jul 03, 2002	18.35	18.44	18.07	18.32	2,084,538	-0.08(-0.41%)
Jul 02, 2002	18.47	18.50	18.18	18.40	5,287,297	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.