Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.780	1.888	1.780	1.888	2,140	-0.00(-0.19%)
Jul 30, 2002	1.954	1.954	1.837	1.892	8,563	-0.06(-3.19%)
Jul 29, 2002	1.822	1.954	1.822	1.954	7,136	-0.00(-0.04%)
Jul 26, 2002	1.752	1.955	1.752	1.955	3,211,470	+0.10(+5.28%)
Jul 25, 2002	1.857	1.857	1.857	1.857	0	+0.00(+0.00%)
Jul 24, 2002	1.773	1.888	1.759	1.857	14,986	-0.03(-1.74%)
Jul 23, 2002	1.892	1.892	1.804	1.890	21,409	-0.00(-0.11%)
Jul 22, 2002	1.794	1.892	1.794	1.892	6,422	-0.07(-3.54%)
Jul 19, 2002	1.858	1.961	1.798	1.961	12,132	+0.00(+0.00%)
Jul 17, 2002	1.961	1.961	1.961	1.961	12,132	+0.00(+0.01%)
Jul 12, 2002	1.961	1.961	1.958	1.961	18,555	+0.03(+1.40%)
Jul 11, 2002	1.960	1.962	1.928	1.934	47,815	-0.11(-5.51%)
Jul 10, 2002	2.102	2.102	2.046	2.046	2,140	-0.06(-2.63%)
Jul 09, 2002	2.093	2.102	2.093	2.102	4,995	+0.01(+0.44%)
Jul 08, 2002	1.999	2.093	1.999	2.093	7,850	+0.09(+4.70%)
Jul 05, 2002	1.999	1.999	1.999	1.999	0	+0.00(+0.00%)
Jul 04, 2002	1.999	2.092	1.999	1.999	16,414	+0.00(+0.00%)
Jul 03, 2002	1.999	2.092	1.999	1.999	16,414	+0.00(+0.11%)
Jul 02, 2002	2.013	2.025	1.962	1.997	40,678	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.