American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.93	16.07	15.78	15.82	2,289,386	+0.16(+1.01%)
Jul 30, 2003	15.56	15.74	15.44	15.66	3,163,560	+0.01(+0.07%)
Jul 29, 2003	15.60	15.76	15.54	15.65	2,601,414	+0.05(+0.29%)
Jul 28, 2003	15.78	15.95	15.60	15.60	2,366,373	-0.08(-0.54%)
Jul 25, 2003	15.49	15.80	15.46	15.69	2,723,812	+0.31(+2.02%)
Jul 24, 2003	15.47	15.72	15.38	15.38	2,240,959	+0.01(+0.07%)
Jul 23, 2003	15.47	15.53	15.32	15.37	1,389,845	-0.04(-0.26%)
Jul 22, 2003	15.08	15.56	15.08	15.41	2,287,257	+0.34(+2.28%)
Jul 21, 2003	15.38	15.38	14.98	15.06	2,181,711	-0.33(-2.12%)
Jul 18, 2003	15.23	15.44	15.16	15.39	2,815,523	+0.20(+1.30%)
Jul 17, 2003	15.39	15.39	15.13	15.19	3,166,753	-0.25(-1.61%)
Jul 16, 2003	15.73	15.76	15.30	15.44	3,372,170	-0.32(-2.04%)
Jul 15, 2003	16.01	16.02	15.74	15.76	3,399,311	-0.27(-1.65%)
Jul 14, 2003	16.07	16.33	15.99	16.03	2,506,156	+0.09(+0.57%)
Jul 11, 2003	15.90	15.99	15.87	15.94	1,978,422	+0.03(+0.21%)
Jul 10, 2003	16.16	16.16	15.85	15.90	2,974,463	-0.30(-1.84%)
Jul 09, 2003	16.38	16.39	16.20	16.20	1,962,635	-0.20(-1.20%)
Jul 08, 2003	16.49	16.49	16.24	16.40	2,433,071	-0.12(-0.72%)
Jul 07, 2003	16.60	16.71	16.52	16.52	1,912,434	+0.00(+0.00%)
Jul 03, 2003	16.71	16.71	16.40	16.52	1,364,655	-0.28(-1.68%)
Jul 02, 2003	16.74	16.86	16.71	16.80	1,970,617	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.