Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.705 2.754 2.685 2.717 14,023,834 +0.03(+0.94%)
Jul 30, 2003 2.723 2.723 2.691 2.692 6,876,724 -0.03(-1.02%)
Jul 29, 2003 2.728 2.738 2.694 2.720 11,222,876 -0.01(-0.37%)
Jul 28, 2003 2.760 2.766 2.715 2.730 10,859,189 -0.04(-1.33%)
Jul 25, 2003 2.755 2.778 2.732 2.767 7,707,872 +0.01(+0.34%)
Jul 24, 2003 2.782 2.822 2.757 2.757 15,265,320 +0.03(+1.02%)
Jul 23, 2003 2.689 2.741 2.673 2.729 13,950,526 +0.03(+1.01%)
Jul 22, 2003 2.684 2.708 2.640 2.702 14,918,770 +0.02(+0.68%)
Jul 21, 2003 2.723 2.725 2.668 2.684 13,041,309 -0.05(-1.73%)
Jul 18, 2003 2.770 2.773 2.715 2.731 11,996,900 -0.01(-0.46%)
Jul 17, 2003 2.783 2.796 2.715 2.744 11,341,883 -0.04(-1.55%)
Jul 16, 2003 2.781 2.796 2.747 2.787 9,236,880 -0.00(-0.06%)
Jul 15, 2003 2.823 2.828 2.776 2.788 8,719,912 -0.03(-1.14%)
Jul 14, 2003 2.830 2.860 2.787 2.820 8,819,878 +0.00(+0.13%)
Jul 11, 2003 2.820 2.833 2.803 2.817 7,376,556 -0.00(-0.06%)
Jul 10, 2003 2.797 2.826 2.753 2.818 22,007,804 +0.03(+1.25%)
Jul 09, 2003 2.810 2.817 2.783 2.783 19,271,586 -0.04(-1.32%)
Jul 08, 2003 2.828 2.840 2.808 2.821 11,248,581 -0.01(-0.32%)
Jul 07, 2003 2.813 2.841 2.813 2.830 13,097,480 +0.02(+0.69%)
Jul 03, 2003 2.825 2.834 2.789 2.810 5,853,261 -0.02(-0.63%)
Jul 02, 2003 2.828 2.836 2.787 2.828 16,154,543 -0.00(-0.06%)
Jul 01, 2003 2.809 2.834 2.770 2.830 14,480,823 +0.02(+0.73%)
Jun 30, 2003 2.789 2.818 2.771 2.809 46,220,576 +0.02(+0.77%)
Jun 27, 2003 2.844 2.857 2.762 2.788 61,728,672 -0.20(-6.76%)
Jun 26, 2003 2.992 3.020 2.986 2.990 18,070,086 +0.00(+0.05%)
Jun 25, 2003 2.987 3.001 2.970 2.988 16,621,052 +0.01(+0.48%)
Jun 24, 2003 2.921 2.984 2.921 2.974 18,476,616 +0.07(+2.28%)
Jun 23, 2003 2.946 2.958 2.895 2.908 12,963,240 -0.03(-1.16%)
Jun 20, 2003 2.962 2.989 2.940 2.942 13,920,060 -0.02(-0.53%)
Jun 19, 2003 2.948 2.987 2.941 2.958 12,733,794 +0.01(+0.34%)
Jun 18, 2003 2.919 2.949 2.907 2.948 10,627,838 +0.02(+0.83%)
Jun 17, 2003 2.891 2.927 2.877 2.924 11,116,245 +0.04(+1.22%)
Jun 16, 2003 2.865 2.902 2.856 2.888 16,235,468 +0.02(+0.83%)
Jun 13, 2003 2.894 2.903 2.862 2.865 15,358,621 -0.03(-1.18%)
Jun 12, 2003 2.917 2.921 2.884 2.899 12,304,415 -0.01(-0.18%)
Jun 11, 2003 2.929 2.933 2.888 2.904 19,469,614 -0.03(-1.09%)
Jun 10, 2003 2.907 2.948 2.902 2.936 8,444,766 +0.03(+1.14%)
Jun 09, 2003 2.912 2.939 2.881 2.903 8,154,388 -0.01(-0.31%)
Jun 06, 2003 2.938 2.940 2.885 2.912 13,288,844 -0.02(-0.52%)
Jun 05, 2003 2.932 2.945 2.909 2.927 11,783,639 -0.01(-0.25%)
Jun 04, 2003 2.865 2.943 2.852 2.935 10,902,032 +0.06(+2.06%)
Jun 03, 2003 2.917 2.920 2.854 2.875 17,048,526 -0.06(-2.18%)
Jun 02, 2003 2.944 2.967 2.932 2.939 20,304,570 -0.00(-0.04%)
May 30, 2003 2.888 2.970 2.888 2.940 16,430,640 +0.07(+2.28%)
May 29, 2003 2.855 2.895 2.854 2.875 15,748,966 +0.01(+0.22%)
May 28, 2003 2.831 2.875 2.812 2.869 12,157,798 +0.04(+1.34%)
May 27, 2003 2.730 2.836 2.723 2.831 15,408,128 +0.11(+3.97%)
May 23, 2003 2.747 2.748 2.713 2.723 9,532,970 -0.02(-0.77%)
May 22, 2003 2.756 2.756 2.718 2.744 17,928,230 +0.02(+0.75%)
May 21, 2003 2.741 2.794 2.705 2.723 14,999,695 -0.04(-1.31%)
May 20, 2003 2.750 2.784 2.732 2.759 10,942,970 +0.01(+0.52%)
May 19, 2003 2.776 2.777 2.726 2.745 13,844,847 -0.03(-1.12%)
May 16, 2003 2.843 2.852 2.766 2.776 17,926,326 -0.05(-1.89%)
May 15, 2003 2.846 2.849 2.810 2.830 9,671,971 -0.00(-0.13%)
May 14, 2003 2.878 2.880 2.828 2.833 8,195,327 -0.04(-1.46%)
May 13, 2003 2.860 2.888 2.828 2.875 16,424,928 +0.01(+0.51%)
May 12, 2003 2.828 2.861 2.790 2.861 16,031,727 +0.02(+0.78%)
May 09, 2003 2.808 2.839 2.807 2.839 9,420,627 +0.04(+1.27%)
May 08, 2003 2.815 2.846 2.773 2.803 11,663,679 -0.04(-1.39%)
May 07, 2003 2.848 2.873 2.831 2.842 11,065,786 -0.01(-0.20%)
May 06, 2003 2.773 2.848 2.767 2.848 12,414,854 +0.08(+2.81%)
May 05, 2003 2.825 2.839 2.757 2.770 9,817,636 -0.05(-1.66%)
May 02, 2003 2.769 2.823 2.752 2.817 9,961,397 +0.05(+1.76%)
May 01, 2003 2.822 2.822 2.759 2.768 14,404,658 -0.04(-1.53%)
Apr 30, 2003 2.851 2.851 2.790 2.811 16,939,040 -0.04(-1.36%)
Apr 29, 2003 2.835 2.923 2.820 2.850 16,214,523 +0.02(+0.56%)
Apr 28, 2003 2.760 2.846 2.760 2.834 13,715,367 +0.09(+3.35%)
Apr 25, 2003 2.783 2.798 2.737 2.742 7,886,859 -0.04(-1.58%)
Apr 24, 2003 2.807 2.814 2.741 2.787 7,843,065 -0.04(-1.28%)
Apr 23, 2003 2.802 2.824 2.763 2.823 7,706,920 +0.03(+1.13%)
Apr 22, 2003 2.724 2.810 2.692 2.791 10,572,619 +0.07(+2.49%)
Apr 21, 2003 2.752 2.752 2.694 2.724 8,504,746 -0.02(-0.84%)
Apr 17, 2003 2.745 2.762 2.716 2.747 11,730,323 -0.00(-0.10%)
Apr 16, 2003 2.845 2.856 2.729 2.749 14,194,253 -0.07(-2.64%)
Apr 15, 2003 2.781 2.857 2.770 2.824 14,877,831 +0.03(+0.98%)
Apr 14, 2003 2.758 2.809 2.734 2.797 8,427,629 +0.03(+1.25%)
Apr 11, 2003 2.783 2.810 2.745 2.762 10,052,795 -0.00(-0.15%)
Apr 10, 2003 2.720 2.770 2.713 2.766 11,247,629 +0.05(+1.72%)
Apr 09, 2003 2.736 2.802 2.705 2.719 20,066,554 -0.00(-0.17%)
Apr 08, 2003 2.707 2.735 2.673 2.724 11,938,824 +0.02(+0.88%)
Apr 07, 2003 2.768 2.770 2.693 2.700 14,854,030 -0.00(-0.16%)
Apr 04, 2003 2.747 2.760 2.695 2.705 9,232,119 -0.04(-1.28%)
Apr 03, 2003 2.767 2.767 2.722 2.740 10,436,475 -0.01(-0.25%)
Apr 02, 2003 2.715 2.761 2.710 2.747 15,607,109 +0.08(+2.95%)
Apr 01, 2003 2.705 2.707 2.640 2.668 18,156,724 -0.03(-1.21%)
Mar 31, 2003 2.734 2.736 2.699 2.700 16,865,732 -0.09(-3.05%)
Mar 28, 2003 2.740 2.802 2.731 2.786 10,887,751 +0.04(+1.59%)
Mar 27, 2003 2.697 2.775 2.697 2.742 11,136,238 +0.01(+0.29%)
Mar 26, 2003 2.778 2.794 2.731 2.734 14,784,530 -0.04(-1.57%)
Mar 25, 2003 2.749 2.784 2.721 2.778 11,933,112 +0.04(+1.50%)
Mar 24, 2003 2.790 2.799 2.713 2.737 19,942,788 -0.06(-2.23%)
Mar 21, 2003 2.783 2.804 2.740 2.799 15,468,108 +0.02(+0.85%)
Mar 20, 2003 2.638 2.783 2.627 2.776 36,657,140 +0.15(+5.53%)
Mar 19, 2003 2.586 2.643 2.581 2.630 22,236,298 +0.06(+2.23%)
Mar 18, 2003 2.673 2.674 2.550 2.573 33,144,994 -0.14(-5.00%)
Mar 17, 2003 2.613 2.718 2.606 2.708 25,056,298 +0.10(+3.66%)
Mar 14, 2003 2.587 2.623 2.584 2.613 22,303,894 +0.04(+1.53%)
Mar 13, 2003 2.568 2.609 2.529 2.573 23,202,638 +0.04(+1.77%)
Mar 12, 2003 2.492 2.531 2.481 2.529 14,121,896 +0.03(+1.26%)
Mar 11, 2003 2.483 2.564 2.483 2.497 16,550,600 +0.01(+0.59%)
Mar 10, 2003 2.565 2.566 2.468 2.483 17,824,456 -0.10(-3.73%)
Mar 07, 2003 2.448 2.584 2.429 2.579 26,206,386 +0.13(+5.34%)
Mar 06, 2003 2.434 2.479 2.422 2.448 12,611,930 +0.00(+0.06%)
Mar 05, 2003 2.398 2.452 2.390 2.446 11,643,686 +0.05(+2.02%)
Mar 04, 2003 2.455 2.463 2.398 2.398 12,140,661 -0.05(-2.19%)
Mar 03, 2003 2.442 2.485 2.434 2.452 14,569,364 +0.02(+0.67%)
Feb 28, 2003 2.428 2.467 2.412 2.435 12,726,177 +0.01(+0.30%)
Feb 27, 2003 2.371 2.428 2.354 2.428 9,472,038 +0.06(+2.57%)
Feb 26, 2003 2.384 2.400 2.343 2.367 10,987,717 -0.02(-0.75%)
Feb 25, 2003 2.355 2.408 2.324 2.385 17,516,940 +0.01(+0.31%)
Feb 24, 2003 2.435 2.435 2.371 2.377 12,614,786 -0.06(-2.35%)
Feb 21, 2003 2.410 2.449 2.405 2.435 11,364,732 +0.04(+1.49%)
Feb 20, 2003 2.395 2.408 2.380 2.399 7,597,433 +0.01(+0.46%)
Feb 19, 2003 2.393 2.400 2.365 2.388 9,106,448 -0.00(-0.20%)
Feb 18, 2003 2.370 2.401 2.363 2.393 11,087,683 +0.02(+0.93%)
Feb 14, 2003 2.311 2.371 2.298 2.371 13,415,468 +0.06(+2.64%)
Feb 13, 2003 2.294 2.313 2.266 2.310 12,313,936 +0.02(+0.71%)
Feb 12, 2003 2.303 2.313 2.286 2.293 8,395,259 -0.01(-0.41%)
Feb 11, 2003 2.310 2.319 2.280 2.303 12,550,046 +0.03(+1.18%)
Feb 10, 2003 2.240 2.288 2.235 2.276 11,374,253 +0.05(+2.22%)
Feb 07, 2003 2.278 2.292 2.226 2.227 10,943,922 -0.04(-1.81%)
Feb 06, 2003 2.273 2.296 2.258 2.268 13,656,339 -0.01(-0.25%)
Feb 05, 2003 2.294 2.302 2.262 2.273 17,120,884 -0.02(-0.89%)
Feb 04, 2003 2.320 2.320 2.241 2.294 19,060,228 -0.03(-1.11%)
Feb 03, 2003 2.345 2.354 2.288 2.320 13,810,573 -0.02(-0.83%)
Jan 31, 2003 2.351 2.377 2.320 2.339 14,053,348 -0.02(-0.87%)
Jan 30, 2003 2.398 2.407 2.316 2.360 17,754,954 -0.04(-1.62%)
Jan 29, 2003 2.343 2.400 2.319 2.398 16,460,154 +0.06(+2.38%)
Jan 28, 2003 2.296 2.350 2.295 2.343 12,429,135 +0.06(+2.41%)
Jan 27, 2003 2.264 2.296 2.233 2.288 11,510,398 +0.01(+0.37%)
Jan 24, 2003 2.331 2.343 2.269 2.279 9,302,572 -0.07(-2.78%)
Jan 23, 2003 2.300 2.352 2.298 2.344 9,282,579 +0.06(+2.81%)
Jan 22, 2003 2.302 2.331 2.275 2.280 10,230,830 -0.02(-0.96%)
Jan 21, 2003 2.366 2.394 2.302 2.302 12,115,907 -0.06(-2.69%)
Jan 17, 2003 2.374 2.386 2.345 2.366 12,870,890 -0.02(-1.03%)
Jan 16, 2003 2.421 2.423 2.374 2.391 9,802,403 -0.02(-0.94%)
Jan 15, 2003 2.452 2.452 2.404 2.413 7,778,325 -0.04(-1.56%)
Jan 14, 2003 2.453 2.470 2.435 2.452 11,600,843 -0.02(-0.89%)
Jan 13, 2003 2.502 2.531 2.462 2.474 10,733,517 -0.02(-0.90%)
Jan 10, 2003 2.455 2.543 2.445 2.496 19,920,890 +0.02(+0.70%)
Jan 09, 2003 2.426 2.505 2.426 2.479 13,727,744 +0.06(+2.56%)
Jan 08, 2003 2.398 2.438 2.384 2.417 9,206,414 +0.02(+0.79%)
Jan 07, 2003 2.390 2.421 2.384 2.398 8,013,483 -0.01(-0.26%)
Jan 06, 2003 2.363 2.416 2.363 2.404 10,153,713 +0.03(+1.40%)
Jan 03, 2003 2.421 2.421 2.363 2.371 10,796,353 -0.05(-2.06%)
Jan 02, 2003 2.341 2.421 2.336 2.421 10,869,662 +0.09(+3.67%)
Dec 31, 2002 2.334 2.348 2.316 2.335 8,866,529 -0.00(-0.11%)
Dec 30, 2002 2.290 2.341 2.285 2.338 8,126,778 +0.05(+2.27%)
Dec 27, 2002 2.318 2.324 2.285 2.286 6,043,672 -0.03(-1.38%)
Dec 26, 2002 2.317 2.368 2.311 2.318 6,551,120 +0.00(+0.20%)
Dec 24, 2002 2.335 2.342 2.310 2.313 4,314,733 -0.01(-0.56%)
Dec 23, 2002 2.351 2.363 2.315 2.327 15,053,010 -0.04(-1.77%)
Dec 20, 2002 2.181 2.369 2.181 2.369 44,395,480 +0.19(+8.60%)
Dec 19, 2002 2.211 2.256 2.166 2.181 17,579,776 -0.02(-0.95%)
Dec 18, 2002 2.253 2.266 2.163 2.202 19,768,560 -0.04(-1.80%)
Dec 17, 2002 2.323 2.323 2.221 2.243 22,003,996 -0.08(-3.46%)
Dec 16, 2002 2.242 2.332 2.242 2.323 11,821,721 +0.09(+4.00%)
Dec 13, 2002 2.301 2.301 2.229 2.234 12,219,682 -0.07(-2.90%)
Dec 12, 2002 2.259 2.310 2.227 2.300 17,535,982 +0.03(+1.48%)
Dec 11, 2002 2.268 2.291 2.256 2.267 10,430,762 -0.01(-0.30%)
Dec 10, 2002 2.288 2.288 2.236 2.273 19,333,470 -0.01(-0.62%)
Dec 09, 2002 2.370 2.405 2.288 2.288 12,887,075 -0.08(-3.46%)
Dec 06, 2002 2.369 2.382 2.313 2.370 16,212,619 -0.01(-0.51%)
Dec 05, 2002 2.422 2.423 2.324 2.382 16,051,721 -0.04(-1.63%)
Dec 04, 2002 2.432 2.443 2.387 2.421 14,487,487 -0.02(-0.86%)
Dec 03, 2002 2.447 2.447 2.396 2.442 11,911,214 -0.00(-0.11%)
Dec 02, 2002 2.416 2.475 2.411 2.445 22,184,886 +0.09(+3.95%)
Nov 29, 2002 2.381 2.396 2.349 2.352 5,000,215 -0.02(-0.69%)
Nov 27, 2002 2.317 2.404 2.313 2.368 14,810,235 +0.06(+2.62%)
Nov 26, 2002 2.345 2.369 2.306 2.308 9,389,209 -0.03(-1.41%)
Nov 25, 2002 2.311 2.355 2.295 2.341 13,725,840 +0.04(+1.87%)
Nov 22, 2002 2.364 2.365 2.287 2.298 21,248,060 -0.07(-2.93%)
Nov 21, 2002 2.437 2.480 2.284 2.367 33,146,898 -0.03(-1.42%)
Nov 20, 2002 2.366 2.455 2.363 2.401 16,906,670 +0.06(+2.63%)
Nov 19, 2002 2.387 2.390 2.332 2.340 12,793,774 -0.04(-1.63%)
Nov 18, 2002 2.424 2.424 2.342 2.379 14,619,823 -0.01(-0.59%)
Nov 15, 2002 2.364 2.421 2.364 2.393 14,164,739 +0.02(+0.73%)
Nov 14, 2002 2.324 2.415 2.313 2.375 18,318,574 +0.08(+3.69%)
Nov 13, 2002 2.285 2.313 2.257 2.291 10,765,887 -0.01(-0.52%)
Nov 12, 2002 2.256 2.333 2.256 2.303 9,860,479 +0.05(+2.36%)
Nov 11, 2002 2.311 2.311 2.249 2.250 8,029,668 -0.06(-2.66%)
Nov 08, 2002 2.339 2.380 2.282 2.311 11,485,644 -0.03(-1.19%)
Nov 07, 2002 2.345 2.384 2.319 2.339 10,421,242 -0.04(-1.50%)
Nov 06, 2002 2.428 2.429 2.324 2.375 29,998,438 -0.05(-1.95%)
Nov 05, 2002 2.487 2.501 2.415 2.422 17,476,002 -0.06(-2.60%)
Nov 04, 2002 2.521 2.531 2.478 2.487 8,333,375 -0.01(-0.21%)
Nov 01, 2002 2.476 2.497 2.420 2.492 11,906,454 +0.01(+0.55%)
Oct 31, 2002 2.474 2.510 2.463 2.478 10,340,317 +0.00(+0.19%)
Oct 30, 2002 2.453 2.494 2.406 2.474 17,740,674 +0.04(+1.79%)
Oct 29, 2002 2.447 2.460 2.370 2.430 11,877,892 -0.02(-0.94%)
Oct 28, 2002 2.521 2.533 2.433 2.453 13,737,264 -0.01(-0.60%)
Oct 25, 2002 2.408 2.468 2.392 2.468 14,400,850 +0.07(+3.05%)
Oct 24, 2002 2.381 2.433 2.377 2.395 13,506,866 +0.02(+0.80%)
Oct 23, 2002 2.380 2.432 2.346 2.376 12,157,798 -0.00(-0.13%)
Oct 22, 2002 2.382 2.402 2.355 2.379 16,072,666 -0.01(-0.53%)
Oct 21, 2002 2.276 2.405 2.261 2.392 14,396,089 +0.11(+4.81%)
Oct 18, 2002 2.337 2.337 2.233 2.282 19,079,270 -0.06(-2.36%)
Oct 17, 2002 2.334 2.381 2.308 2.337 16,030,775 +0.07(+3.30%)
Oct 16, 2002 2.337 2.337 2.250 2.262 15,825,130 -0.10(-4.16%)
Oct 15, 2002 2.279 2.363 2.269 2.361 14,291,363 +0.12(+5.57%)
Oct 14, 2002 2.174 2.252 2.158 2.236 11,687,481 +0.04(+1.72%)
Oct 11, 2002 2.105 2.227 2.105 2.198 16,010,782 +0.11(+5.10%)
Oct 10, 2002 2.066 2.092 2.024 2.092 20,199,844 +0.03(+1.30%)
Oct 09, 2002 2.072 2.114 2.060 2.065 14,203,773 -0.04(-1.72%)
Oct 08, 2002 2.122 2.161 2.058 2.101 27,215,568 +0.00(+0.12%)
Oct 07, 2002 2.190 2.202 2.094 2.099 20,599,708 -0.10(-4.72%)
Oct 04, 2002 2.216 2.234 2.160 2.203 17,042,814 -0.01(-0.24%)
Oct 03, 2002 2.262 2.275 2.200 2.208 15,258,655 -0.06(-2.46%)
Oct 02, 2002 2.277 2.333 2.237 2.264 13,490,681 -0.02(-0.87%)
Oct 01, 2002 2.268 2.289 2.184 2.283 13,302,173 +0.02(+0.69%)
Sep 30, 2002 2.261 2.279 2.199 2.268 12,531,957 -0.04(-1.55%)
Sep 27, 2002 2.389 2.389 2.298 2.303 9,902,369 -0.09(-3.84%)
Sep 26, 2002 2.351 2.401 2.332 2.395 11,930,256 +0.07(+2.79%)
Sep 25, 2002 2.279 2.358 2.250 2.330 14,417,987 +0.11(+5.12%)
Sep 24, 2002 2.222 2.264 2.187 2.217 13,520,195 -0.00(-0.21%)
Sep 23, 2002 2.317 2.317 2.200 2.221 14,749,303 -0.09(-4.08%)
Sep 20, 2002 2.303 2.334 2.279 2.316 22,960,816 +0.00(+0.20%)
Sep 19, 2002 2.253 2.328 2.237 2.311 21,901,174 +0.05(+2.23%)
Sep 18, 2002 2.158 2.298 2.157 2.261 35,075,772 +0.07(+3.24%)
Sep 17, 2002 2.274 2.294 2.177 2.190 1,237,677 -0.03(-1.21%)
Sep 16, 2002 2.179 2.236 2.174 2.217 15,927,953 +0.03(+1.15%)
Sep 13, 2002 2.127 2.224 2.119 2.192 23,835,758 -0.00(-0.12%)
Sep 12, 2002 2.252 2.269 2.184 2.194 12,081,633 -0.06(-2.84%)
Sep 11, 2002 2.219 2.264 2.219 2.258 12,048,311 +0.05(+2.07%)
Sep 10, 2002 2.156 2.216 2.140 2.213 16,689,600 +0.06(+2.88%)
Sep 09, 2002 2.169 2.198 2.140 2.151 17,110,410 -0.05(-2.22%)
Sep 06, 2002 2.206 2.236 2.194 2.199 12,269,189 +0.00(+0.02%)
Sep 05, 2002 2.193 2.243 2.187 2.199 13,246,002 -0.02(-0.71%)
Sep 04, 2002 2.221 2.229 2.180 2.215 12,925,158 -0.00(-0.02%)
Sep 03, 2002 2.248 2.259 2.214 2.215 17,068,520 -0.05(-2.32%)
Aug 30, 2002 2.261 2.304 2.258 2.268 12,892,788 +0.01(+0.47%)
Aug 29, 2002 2.269 2.271 2.235 2.257 26,289,214 -0.08(-3.48%)
Aug 28, 2002 2.376 2.389 2.332 2.339 12,218,730 -0.04(-1.72%)
Aug 27, 2002 2.442 2.444 2.368 2.380 26,273,030 -0.03(-1.29%)
Aug 26, 2002 2.403 2.427 2.390 2.411 18,409,020 +0.01(+0.22%)
Aug 23, 2002 2.412 2.436 2.400 2.405 12,199,688 -0.02(-0.76%)
Aug 22, 2002 2.397 2.432 2.373 2.424 19,636,224 +0.03(+1.45%)
Aug 21, 2002 2.363 2.432 2.355 2.389 20,286,480 +0.04(+1.54%)
Aug 20, 2002 2.289 2.353 2.275 2.353 25,119,134 +0.04(+1.70%)
Aug 16, 2002 2.361 2.371 2.295 2.313 29,330,092 -0.07(-2.76%)
Aug 15, 2002 2.323 2.382 2.127 2.379 66,511,820 +0.06(+2.37%)
Aug 14, 2002 2.264 2.325 2.243 2.324 12,091,154 +0.07(+2.91%)
Aug 13, 2002 2.248 2.343 2.245 2.258 19,461,998 +0.01(+0.54%)
Aug 12, 2002 2.279 2.279 2.243 2.246 19,648,600 -0.09(-4.02%)
Aug 07, 2002 2.369 2.383 2.271 2.340 15,211,052 -0.00(-0.09%)
Aug 06, 2002 2.327 2.381 2.321 2.342 18,690,830 +0.04(+1.57%)
Aug 05, 2002 2.375 2.405 2.298 2.306 15,748,014 -0.08(-3.45%)
Aug 02, 2002 2.445 2.450 2.361 2.389 14,575,077 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.