Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.81	26.26	25.81	26.23	2,353,123	+0.44(+1.69%)
Jul 29, 2004	25.44	25.92	25.44	25.79	1,753,971	+0.39(+1.54%)
Jul 28, 2004	24.95	25.54	24.72	25.40	1,928,896	+0.32(+1.28%)
Jul 27, 2004	24.99	25.21	24.89	25.08	1,674,084	+0.09(+0.35%)
Jul 26, 2004	25.36	25.41	24.96	24.99	1,415,534	-0.39(-1.54%)
Jul 23, 2004	25.59	25.72	25.39	25.39	1,558,779	-0.27(-1.07%)
Jul 22, 2004	26.35	26.43	25.66	25.66	1,556,615	-0.81(-3.05%)
Jul 21, 2004	27.04	27.04	26.40	26.47	1,448,197	-0.44(-1.64%)
Jul 20, 2004	27.16	27.24	26.83	26.91	1,741,772	-0.19(-0.71%)
Jul 19, 2004	26.88	27.15	26.78	27.10	1,195,549	+0.32(+1.18%)
Jul 16, 2004	26.83	27.07	26.71	26.79	1,389,167	+0.08(+0.30%)
Jul 15, 2004	26.53	26.79	26.49	26.71	1,402,941	+0.21(+0.79%)
Jul 14, 2004	26.23	26.50	26.23	26.50	948,018	+0.27(+1.05%)
Jul 13, 2004	26.49	26.52	26.20	26.22	971,826	-0.27(-1.02%)
Jul 12, 2004	26.23	26.61	26.00	26.49	1,192,008	+0.33(+1.26%)
Jul 09, 2004	26.27	26.35	26.00	26.16	1,617,416	-0.01(-0.04%)
Jul 08, 2004	26.71	26.73	26.17	26.17	1,516,081	-0.47(-1.76%)
Jul 07, 2004	26.49	26.70	26.38	26.64	1,584,359	+0.19(+0.71%)
Jul 06, 2004	26.53	26.54	26.10	26.45	1,555,041	-0.08(-0.31%)
Jul 02, 2004	26.12	26.53	26.02	26.53	2,389,132	+0.54(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.