Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.821	3.821	3.776	3.819	8,569,486	-0.01(-0.26%)
Jul 29, 2004	3.760	3.847	3.739	3.829	16,136,454	+0.11(+2.97%)
Jul 28, 2004	3.703	3.724	3.645	3.718	15,578,547	+0.00(+0.07%)
Jul 27, 2004	3.662	3.729	3.656	3.716	12,729,986	+0.04(+1.13%)
Jul 26, 2004	3.700	3.708	3.639	3.674	15,603,301	-0.02(-0.44%)
Jul 23, 2004	3.731	3.745	3.673	3.690	14,163,787	-0.06(-1.64%)
Jul 22, 2004	3.721	3.765	3.689	3.752	18,659,412	-0.01(-0.32%)
Jul 21, 2004	3.805	3.824	3.763	3.764	10,279,385	-0.05(-1.28%)
Jul 20, 2004	3.794	3.821	3.778	3.813	11,809,344	+0.01(+0.15%)
Jul 19, 2004	3.842	3.853	3.787	3.807	11,429,472	-0.05(-1.37%)
Jul 16, 2004	3.865	3.868	3.841	3.860	12,487,210	+0.02(+0.40%)
Jul 15, 2004	3.815	3.856	3.806	3.845	9,036,947	+0.02(+0.63%)
Jul 14, 2004	3.862	3.881	3.811	3.821	10,140,384	-0.06(-1.56%)
Jul 13, 2004	3.881	3.886	3.868	3.881	6,648,230	-0.01(-0.28%)
Jul 12, 2004	3.900	3.906	3.861	3.892	7,185,192	-0.02(-0.51%)
Jul 09, 2004	3.897	3.926	3.889	3.912	7,857,346	+0.03(+0.85%)
Jul 08, 2004	3.934	3.934	3.863	3.879	11,010,566	-0.07(-1.73%)
Jul 07, 2004	3.939	3.963	3.930	3.947	7,807,838	+0.01(+0.25%)
Jul 06, 2004	3.942	3.985	3.937	3.937	12,938,487	-0.02(-0.45%)
Jul 02, 2004	3.962	3.998	3.945	3.955	7,551,734	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.