Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.52	13.57	13.46	13.50	631,092	-0.02(-0.15%)
Jul 28, 2005	13.43	13.57	13.37	13.52	423,689	+0.10(+0.78%)
Jul 27, 2005	13.33	13.43	13.19	13.41	945,799	+0.10(+0.78%)
Jul 26, 2005	13.43	13.53	13.29	13.31	1,360,606	-0.11(-0.84%)
Jul 25, 2005	13.83	13.92	13.35	13.42	1,062,703	-0.06(-0.46%)
Jul 22, 2005	13.18	13.49	13.17	13.48	426,329	+0.28(+2.11%)
Jul 21, 2005	13.46	13.46	13.15	13.21	658,938	-0.27(-2.01%)
Jul 20, 2005	13.24	13.51	13.15	13.48	396,563	+0.17(+1.25%)
Jul 19, 2005	13.26	13.33	13.20	13.31	504,346	+0.11(+0.85%)
Jul 18, 2005	13.21	13.25	13.09	13.20	2,575,022	-0.02(-0.13%)
Jul 15, 2005	13.14	13.26	13.11	13.21	2,363,537	+0.00(+0.00%)
Jul 14, 2005	13.36	13.39	13.13	13.21	889,627	-0.15(-1.09%)
Jul 13, 2005	13.39	13.39	13.29	13.36	572,280	+0.01(+0.09%)
Jul 12, 2005	13.33	13.37	13.23	13.35	793,607	+0.00(+0.03%)
Jul 11, 2005	13.16	13.38	13.14	13.34	483,941	+0.20(+1.52%)
Jul 08, 2005	12.83	13.18	12.83	13.14	541,313	+0.23(+1.77%)
Jul 07, 2005	12.70	12.94	12.66	12.91	346,873	+0.08(+0.62%)
Jul 06, 2005	12.90	12.91	12.83	12.83	291,181	-0.08(-0.58%)
Jul 05, 2005	12.71	12.93	12.70	12.91	533,392	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.