PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.70	17.70	17.46	17.67	757,306	-0.03(-0.15%)
Jul 28, 2006	17.69	17.84	17.58	17.70	508,310	-0.06(-0.33%)
Jul 27, 2006	17.88	18.04	17.66	17.75	820,275	-0.07(-0.41%)
Jul 26, 2006	18.06	18.16	17.81	17.83	1,039,076	-0.34(-1.85%)
Jul 25, 2006	17.77	18.35	17.73	18.16	1,329,951	+0.33(+1.85%)
Jul 24, 2006	17.46	17.85	17.53	17.83	497,233	+0.37(+2.11%)
Jul 21, 2006	17.28	17.55	17.08	17.46	631,973	+0.10(+0.57%)
Jul 20, 2006	17.48	17.57	17.34	17.37	454,292	-0.08(-0.45%)
Jul 19, 2006	17.17	17.57	17.06	17.45	581,597	+0.28(+1.61%)
Jul 18, 2006	17.21	17.29	17.02	17.17	556,106	-0.03(-0.19%)
Jul 17, 2006	17.14	17.33	17.12	17.20	424,401	+0.07(+0.42%)
Jul 14, 2006	17.21	17.31	16.98	17.13	470,376	-0.14(-0.84%)
Jul 13, 2006	17.45	17.61	17.24	17.27	562,934	-0.29(-1.65%)
Jul 12, 2006	17.60	17.70	17.52	17.56	701,164	-0.05(-0.26%)
Jul 11, 2006	17.37	17.64	17.29	17.61	554,285	+0.14(+0.83%)
Jul 10, 2006	17.24	17.48	17.19	17.46	498,599	+0.20(+1.14%)
Jul 07, 2006	17.04	17.35	17.02	17.27	570,066	+0.15(+0.89%)
Jul 06, 2006	17.16	17.23	16.92	17.12	703,440	-0.07(-0.42%)
Jul 05, 2006	17.16	17.23	16.96	17.19	1,136,642	+0.04(+0.23%)
Jul 03, 2006	16.81	17.22	16.75	17.15	1,277,299	+0.70(+4.25%)
Jun 30, 2006	17.46	17.53	16.45	16.45	6,080,299	-1.02(-5.85%)
Jun 29, 2006	17.16	17.50	17.11	17.47	748,809	+0.31(+1.80%)
Jun 28, 2006	16.92	17.20	16.90	17.16	757,154	+0.22(+1.32%)
Jun 27, 2006	16.92	17.14	16.84	16.94	582,356	-0.07(-0.39%)
Jun 26, 2006	16.88	17.08	16.87	17.00	387,681	+0.11(+0.66%)
Jun 23, 2006	16.75	17.03	16.71	16.89	395,419	+0.09(+0.51%)
Jun 22, 2006	16.92	16.94	16.77	16.81	583,418	-0.21(-1.24%)
Jun 21, 2006	17.12	17.25	16.99	17.02	382,218	-0.17(-1.00%)
Jun 20, 2006	17.01	17.48	17.01	17.19	433,808	+0.13(+0.77%)
Jun 19, 2006	17.40	17.41	17.00	17.06	755,030	-0.38(-2.19%)
Jun 16, 2006	17.36	17.44	17.17	17.44	880,969	+0.41(+2.40%)
Jun 15, 2006	16.81	17.09	16.79	17.03	635,160	+0.24(+1.41%)
Jun 14, 2006	16.84	17.03	16.71	16.79	743,953	-0.05(-0.27%)
Jun 13, 2006	17.31	17.47	16.83	16.84	629,697	-0.59(-3.40%)
Jun 12, 2006	17.29	17.50	17.21	17.43	514,076	+0.14(+0.80%)
Jun 09, 2006	17.14	17.35	17.06	17.29	359,458	+0.14(+0.85%)
Jun 08, 2006	17.10	17.25	16.99	17.15	614,068	+0.09(+0.50%)
Jun 07, 2006	17.08	17.25	17.00	17.06	483,425	-0.03(-0.15%)
Jun 06, 2006	17.35	17.37	16.94	17.09	702,985	-0.24(-1.37%)
Jun 05, 2006	17.16	17.52	17.14	17.33	1,439,959	+0.17(+1.00%)
Jun 02, 2006	16.83	17.19	16.78	17.16	715,427	+0.34(+2.00%)
Jun 01, 2006	16.64	16.83	16.52	16.82	560,051	+0.16(+0.99%)
May 31, 2006	16.32	16.71	16.32	16.65	750,022	+0.34(+2.10%)
May 30, 2006	16.46	16.52	16.26	16.31	317,883	-0.22(-1.32%)
May 26, 2006	16.43	16.55	16.29	16.53	282,529	+0.09(+0.56%)
May 25, 2006	16.20	16.44	16.16	16.44	671,728	+0.32(+2.00%)
May 24, 2006	16.00	16.17	15.88	16.11	684,170	+0.05(+0.29%)
May 23, 2006	16.35	16.36	16.05	16.07	997,198	-0.25(-1.53%)
May 22, 2006	16.08	16.36	16.03	16.32	909,647	+0.16(+0.98%)
May 19, 2006	16.15	16.26	16.01	16.16	922,848	+0.22(+1.36%)
May 18, 2006	16.06	16.14	15.92	15.94	376,301	-0.12(-0.74%)
May 17, 2006	16.14	16.32	15.93	16.06	426,677	-0.18(-1.10%)
May 16, 2006	16.59	16.59	16.24	16.24	443,671	-0.37(-2.22%)
May 15, 2006	16.48	16.75	16.33	16.61	590,094	-0.01(-0.04%)
May 12, 2006	16.32	16.62	16.32	16.61	824,372	+0.19(+1.16%)
May 11, 2006	16.69	16.71	16.39	16.42	728,173	-0.28(-1.66%)
May 10, 2006	16.78	16.90	16.69	16.70	541,995	-0.14(-0.82%)
May 09, 2006	16.84	17.13	16.61	16.84	477,204	-0.04(-0.23%)
May 08, 2006	16.93	16.97	16.82	16.88	220,925	-0.09(-0.51%)
May 05, 2006	16.88	17.00	16.84	16.96	613,006	+0.07(+0.43%)
May 04, 2006	16.80	16.90	16.64	16.89	694,943	+0.18(+1.10%)
May 03, 2006	16.49	16.82	16.49	16.71	678,252	-0.08(-0.47%)
May 02, 2006	16.62	16.83	16.61	16.79	583,115	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.