Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.926	3.964	3.812	3.957	55,749	-0.12(-2.99%)
Jul 28, 2006	4.231	4.327	4.079	4.079	35,417	-0.27(-6.14%)
Jul 27, 2006	4.422	4.467	4.345	4.345	36,860	+0.08(+1.97%)
Jul 26, 2006	4.383	4.422	4.254	4.261	18,364	-0.08(-1.76%)
Jul 25, 2006	4.505	4.574	4.277	4.338	7,739	-0.09(-2.07%)
Jul 24, 2006	4.269	4.460	4.269	4.429	65,850	+0.14(+3.38%)
Jul 21, 2006	4.688	4.688	4.269	4.284	45,255	-0.44(-9.35%)
Jul 20, 2006	4.833	4.833	4.635	4.726	57,192	-0.08(-1.59%)
Jul 19, 2006	4.658	4.818	4.658	4.803	8,001	+0.14(+3.11%)
Jul 18, 2006	4.749	4.757	4.473	4.658	38,040	-0.03(-0.65%)
Jul 17, 2006	4.574	4.719	4.574	4.688	39,090	+0.09(+1.99%)
Jul 14, 2006	4.635	4.665	4.536	4.597	9,969	-0.11(-2.43%)
Jul 13, 2006	4.841	4.879	4.688	4.711	32,531	-0.05(-1.12%)
Jul 12, 2006	4.704	4.864	4.704	4.765	72,277	+0.14(+2.97%)
Jul 11, 2006	4.688	4.688	4.536	4.627	76,081	+0.21(+4.66%)
Jul 10, 2006	4.803	4.841	4.307	4.422	105,334	-0.34(-7.20%)
Jul 07, 2006	4.429	4.765	4.429	4.765	57,717	+0.29(+6.48%)
Jul 06, 2006	4.498	5.146	4.422	4.475	211,192	+0.13(+2.98%)
Jul 05, 2006	4.193	4.665	4.025	4.345	90,642	+0.34(+8.57%)
Jul 03, 2006	4.185	4.193	3.903	4.002	50,764	+0.27(+7.36%)
Jun 30, 2006	3.583	3.812	3.545	3.728	34,761	+0.07(+1.87%)
Jun 29, 2006	3.545	3.781	3.469	3.659	24,529	+0.19(+5.49%)
Jun 28, 2006	3.789	3.789	3.423	3.469	60,471	-0.40(-10.26%)
Jun 27, 2006	3.896	3.964	3.812	3.865	45,649	+0.58(+17.63%)
Jun 26, 2006	3.270	3.316	3.232	3.286	56,667	-0.05(-1.60%)
Jun 23, 2006	3.354	3.354	3.263	3.339	15,609	-0.05(-1.57%)
Jun 22, 2006	3.392	3.461	3.324	3.392	12,592	+0.00(+0.00%)
Jun 21, 2006	3.392	3.392	3.392	3.392	787	-0.04(-1.11%)
Jun 20, 2006	3.431	3.431	3.431	3.431	0	+0.00(+0.00%)
Jun 19, 2006	3.270	3.461	3.270	3.431	1,574	+0.16(+4.90%)
Jun 16, 2006	3.270	3.270	3.270	3.270	0	+0.00(+0.00%)
Jun 15, 2006	3.270	3.347	3.270	3.270	2,754	-0.01(-0.23%)
Jun 14, 2006	3.278	3.278	3.278	3.278	1,049	-0.04(-1.15%)
Jun 13, 2006	3.316	3.316	3.316	3.316	262	-0.04(-1.14%)
Jun 12, 2006	3.354	3.354	3.354	3.354	0	+0.00(+0.00%)
Jun 09, 2006	3.431	3.507	3.354	3.354	4,197	+0.02(+0.69%)
Jun 08, 2006	3.354	3.354	3.331	3.331	1,311	-0.10(-2.89%)
Jun 07, 2006	3.469	3.469	3.362	3.431	1,442	-0.08(-2.17%)
Jun 06, 2006	3.507	3.507	3.507	3.507	0	+0.00(+0.00%)
Jun 05, 2006	3.583	3.583	3.507	3.507	2,623	-0.04(-1.08%)
Jun 02, 2006	3.568	3.568	3.545	3.545	1,311	-0.02(-0.43%)
Jun 01, 2006	3.560	3.560	3.560	3.560	3,410	+0.01(+0.21%)
May 31, 2006	3.552	3.553	3.552	3.553	1,049	+0.00(+0.00%)
May 30, 2006	3.552	3.552	3.552	3.552	0	+0.00(+0.00%)
May 26, 2006	3.552	3.552	3.552	3.552	7,214	+0.00(+0.00%)
May 25, 2006	3.552	3.552	3.552	3.552	0	+0.00(+0.00%)
May 24, 2006	3.552	3.591	3.552	3.552	393	+0.00(+0.00%)
May 23, 2006	3.552	3.552	3.552	3.552	0	+0.00(+0.00%)
May 22, 2006	3.552	3.552	3.552	3.552	0	+0.00(+0.00%)
May 19, 2006	3.545	3.591	3.545	3.552	24,923	+0.01(+0.21%)
May 18, 2006	3.545	3.545	3.545	3.545	8,526	+0.00(+0.00%)
May 17, 2006	3.545	3.545	3.545	3.545	2,623	+0.00(+0.00%)
May 16, 2006	3.621	3.621	3.545	3.545	1,049	-0.11(-3.12%)
May 15, 2006	3.583	3.659	3.583	3.659	19,151	+0.00(+0.00%)
May 12, 2006	3.545	3.659	3.545	3.659	2,754	+0.08(+2.13%)
May 11, 2006	3.522	3.583	3.522	3.583	1,705	+0.06(+1.73%)
May 10, 2006	3.514	3.522	3.514	3.522	524	-0.02(-0.65%)
May 09, 2006	3.514	3.545	3.514	3.545	918	+0.03(+0.87%)
May 08, 2006	3.522	3.522	3.514	3.514	524	-0.03(-0.86%)
May 05, 2006	3.514	3.545	3.514	3.545	524	+0.03(+0.87%)
May 04, 2006	3.514	3.552	3.514	3.514	1,442	-0.04(-1.07%)
May 03, 2006	3.514	3.552	3.514	3.552	787	+0.00(+0.00%)
May 02, 2006	3.514	3.552	3.514	3.552	10,756	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.