Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.78	12.11	11.78	11.86	23,209,688	-0.08(-0.69%)
Jul 30, 2007	11.83	11.96	11.68	11.94	22,532,222	+0.29(+2.53%)
Jul 27, 2007	11.86	11.98	11.65	11.65	25,455,734	-0.31(-2.57%)
Jul 26, 2007	11.91	12.03	11.71	11.95	41,291,372	-0.20(-1.61%)
Jul 25, 2007	12.26	12.30	12.00	12.15	21,605,282	-0.11(-0.89%)
Jul 24, 2007	12.43	12.48	12.22	12.26	22,863,010	-0.22(-1.77%)
Jul 23, 2007	12.41	12.56	12.37	12.48	16,979,026	+0.18(+1.50%)
Jul 20, 2007	12.47	12.58	12.27	12.29	22,883,236	-0.28(-2.19%)
Jul 19, 2007	12.57	12.68	12.51	12.57	19,467,234	+0.03(+0.25%)
Jul 18, 2007	12.35	12.55	12.34	12.54	17,106,364	+0.05(+0.39%)
Jul 17, 2007	12.23	12.52	12.22	12.49	15,044,918	+0.14(+1.14%)
Jul 16, 2007	12.25	12.40	12.25	12.35	9,929,503	-0.05(-0.39%)
Jul 13, 2007	12.43	12.45	12.34	12.40	10,038,514	-0.09(-0.76%)
Jul 12, 2007	12.27	12.51	12.27	12.49	14,402,278	+0.21(+1.73%)
Jul 11, 2007	12.21	12.34	12.13	12.28	18,333,330	+0.00(+0.00%)
Jul 10, 2007	12.34	12.45	12.25	12.28	13,790,104	-0.13(-1.07%)
Jul 09, 2007	12.53	12.53	12.32	12.41	13,062,816	-0.12(-0.99%)
Jul 06, 2007	12.47	12.60	12.40	12.53	10,087,164	+0.07(+0.54%)
Jul 05, 2007	12.39	12.48	12.21	12.47	14,512,517	+0.08(+0.63%)
Jul 03, 2007	12.27	12.43	12.25	12.39	11,266,670	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.