TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.946	6.054	5.741	5.746	28,249,944	-0.11(-1.84%)
Jul 30, 2007	5.681	5.862	5.644	5.853	25,006,294	+0.20(+3.52%)
Jul 27, 2007	5.723	5.766	5.621	5.655	22,335,872	-0.06(-1.01%)
Jul 26, 2007	5.853	5.895	5.655	5.712	36,767,648	-0.18(-2.99%)
Jul 25, 2007	5.980	6.046	5.864	5.888	21,090,278	-0.06(-1.04%)
Jul 24, 2007	6.035	6.100	5.930	5.951	22,167,072	-0.12(-1.91%)
Jul 23, 2007	6.143	6.185	6.054	6.067	16,579,136	-0.03(-0.54%)
Jul 20, 2007	6.122	6.205	6.069	6.100	20,519,842	-0.02(-0.37%)
Jul 19, 2007	6.110	6.149	6.079	6.122	9,806,862	+0.02(+0.31%)
Jul 18, 2007	6.098	6.174	6.021	6.104	21,482,364	-0.03(-0.47%)
Jul 17, 2007	6.093	6.251	6.081	6.133	28,848,778	+0.05(+0.78%)
Jul 16, 2007	6.104	6.110	6.038	6.085	12,755,923	-0.04(-0.71%)
Jul 13, 2007	5.922	6.137	5.884	6.129	28,825,894	+0.20(+3.42%)
Jul 12, 2007	5.930	5.971	5.795	5.926	34,104,904	+0.13(+2.25%)
Jul 11, 2007	5.802	5.839	5.727	5.795	25,073,062	-0.01(-0.25%)
Jul 10, 2007	6.067	6.081	5.802	5.810	32,086,346	-0.24(-3.97%)
Jul 09, 2007	5.828	6.098	5.804	6.050	40,711,128	+0.22(+3.69%)
Jul 06, 2007	5.783	5.859	5.758	5.835	12,171,757	+0.03(+0.57%)
Jul 05, 2007	5.752	5.810	5.717	5.802	12,968,318	+0.09(+1.60%)
Jul 03, 2007	5.721	5.746	5.696	5.710	5,415,566	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.