Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.32	13.46	13.04	13.05	64,564	-0.14(-1.06%)
Jul 30, 2007	12.45	13.35	12.14	13.19	23,768	+0.74(+5.97%)
Jul 27, 2007	12.27	12.54	12.26	12.45	35,261	+0.10(+0.84%)
Jul 26, 2007	12.94	12.94	12.06	12.34	52,864	-0.20(-1.61%)
Jul 25, 2007	12.71	12.90	12.53	12.54	23,536	+0.22(+1.82%)
Jul 24, 2007	12.39	12.64	12.17	12.32	49,977	-0.23(-1.81%)
Jul 23, 2007	12.58	12.72	12.54	12.55	16,360	+0.02(+0.13%)
Jul 20, 2007	12.77	12.85	12.13	12.53	29,566	-0.27(-2.08%)
Jul 19, 2007	12.92	13.19	12.67	12.80	19,493	-0.04(-0.35%)
Jul 18, 2007	13.39	13.52	12.68	12.84	21,791	-0.23(-1.74%)
Jul 17, 2007	13.14	13.14	12.98	13.07	8,563	-0.14(-1.04%)
Jul 16, 2007	13.41	13.51	13.17	13.21	19,179	-0.20(-1.48%)
Jul 13, 2007	13.44	13.58	13.40	13.40	6,519	-0.25(-1.81%)
Jul 12, 2007	13.54	13.65	13.44	13.65	17,973	+0.11(+0.79%)
Jul 11, 2007	13.30	13.56	13.30	13.54	23,761	-0.02(-0.17%)
Jul 10, 2007	13.53	13.76	13.53	13.57	12,563	-0.14(-1.04%)
Jul 09, 2007	13.61	13.80	13.61	13.71	12,913	-0.00(-0.02%)
Jul 06, 2007	13.66	13.74	13.60	13.71	7,172	+0.21(+1.59%)
Jul 05, 2007	13.30	13.60	12.84	13.50	8,435	-0.11(-0.79%)
Jul 03, 2007	13.59	13.62	13.56	13.61	5,241	+0.31(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.