Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.01	16.27	15.84	15.87	197,905	-0.27(-1.67%)
Jul 30, 2008	16.05	16.18	15.69	16.14	345,006	+0.12(+0.75%)
Jul 29, 2008	16.02	16.11	15.12	16.02	404,296	+0.86(+5.67%)
Jul 28, 2008	15.92	15.92	15.04	15.16	264,907	-0.84(-5.25%)
Jul 25, 2008	15.80	16.25	15.58	16.00	182,425	+0.39(+2.50%)
Jul 24, 2008	16.14	16.29	15.57	15.61	225,963	-0.47(-2.92%)
Jul 23, 2008	16.45	16.80	15.96	16.08	311,542	-0.47(-2.84%)
Jul 22, 2008	15.43	16.88	15.43	16.55	501,281	+0.88(+5.62%)
Jul 21, 2008	15.35	15.89	15.35	15.67	303,864	+0.26(+1.69%)
Jul 18, 2008	14.24	15.54	14.24	15.41	389,230	+0.31(+2.05%)
Jul 17, 2008	15.10	15.15	14.65	15.10	369,535	+0.00(+0.00%)
Jul 16, 2008	14.63	15.10	14.29	15.10	425,355	+0.41(+2.79%)
Jul 15, 2008	13.01	15.33	13.01	14.69	737,495	+1.47(+11.12%)
Jul 14, 2008	13.85	13.97	12.97	13.22	213,862	-0.49(-3.57%)
Jul 11, 2008	13.18	13.92	13.01	13.71	383,490	+0.37(+2.77%)
Jul 10, 2008	12.70	13.65	12.70	13.34	436,086	+0.67(+5.29%)
Jul 09, 2008	13.49	13.61	12.62	12.67	307,536	-0.82(-6.08%)
Jul 08, 2008	12.99	13.52	12.85	13.49	454,925	+0.52(+4.01%)
Jul 07, 2008	13.13	13.66	12.73	12.97	293,077	-0.18(-1.37%)
Jul 04, 2008	13.37	13.48	12.97	13.15	373,278	+0.00(+0.00%)
Jul 03, 2008	13.37	13.48	12.97	13.15	373,278	-0.24(-1.79%)
Jul 02, 2008	14.28	14.50	13.37	13.39	385,540	-0.94(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.