Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.93	13.06	12.76	13.02	146,368	-0.05(-0.36%)
Jul 28, 2011	13.25	13.25	13.02	13.07	164,719	-0.20(-1.52%)
Jul 27, 2011	13.69	13.69	13.18	13.27	296,845	-0.44(-3.21%)
Jul 26, 2011	13.63	13.89	13.40	13.71	166,568	+0.17(+1.26%)
Jul 25, 2011	13.29	13.78	13.26	13.54	386,624	+0.10(+0.75%)
Jul 22, 2011	13.33	13.47	13.27	13.44	88,838	-0.07(-0.52%)
Jul 21, 2011	13.50	13.57	13.39	13.51	298,118	+0.02(+0.11%)
Jul 20, 2011	13.52	13.57	13.35	13.50	91,646	-0.02(-0.11%)
Jul 19, 2011	13.53	13.57	13.43	13.51	130,218	+0.02(+0.17%)
Jul 18, 2011	13.38	13.53	13.32	13.49	184,705	+0.09(+0.63%)
Jul 15, 2011	13.43	13.56	13.37	13.40	110,755	-0.02(-0.11%)
Jul 14, 2011	13.41	13.53	13.30	13.42	347,201	+0.00(+0.00%)
Jul 13, 2011	13.43	13.52	13.37	13.42	241,934	+0.02(+0.11%)
Jul 12, 2011	13.18	13.55	13.09	13.40	297,988	+0.18(+1.35%)
Jul 11, 2011	13.33	13.38	13.09	13.22	313,131	-0.28(-2.06%)
Jul 08, 2011	13.50	13.63	13.31	13.50	338,692	-0.14(-1.02%)
Jul 07, 2011	13.36	13.69	13.21	13.64	353,677	+0.33(+2.50%)
Jul 06, 2011	12.88	13.43	12.84	13.31	381,766	+0.40(+3.12%)
Jul 05, 2011	12.79	12.94	12.71	12.91	129,723	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.