Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.58	17.24	16.52	17.13	366,338	+0.41(+2.44%)
Jul 28, 2011	16.86	16.93	16.60	16.72	378,276	-0.14(-0.81%)
Jul 27, 2011	16.69	17.13	16.37	16.86	445,318	+0.14(+0.86%)
Jul 26, 2011	16.84	16.93	16.71	16.71	124,730	-0.15(-0.89%)
Jul 25, 2011	16.78	16.96	16.68	16.86	190,742	-0.10(-0.60%)
Jul 22, 2011	16.97	16.97	16.90	16.96	172,344	-0.20(-1.19%)
Jul 21, 2011	17.06	17.22	16.96	17.17	230,616	+0.22(+1.33%)
Jul 20, 2011	16.97	17.09	16.80	16.94	165,329	-0.01(-0.04%)
Jul 19, 2011	16.67	16.95	16.52	16.95	161,833	+0.41(+2.47%)
Jul 18, 2011	16.74	16.83	16.42	16.54	209,439	-0.27(-1.62%)
Jul 15, 2011	16.92	16.97	16.75	16.81	272,810	-0.03(-0.20%)
Jul 14, 2011	17.23	17.23	16.84	16.85	262,109	-0.29(-1.71%)
Jul 13, 2011	17.08	17.28	17.00	17.14	181,922	+0.18(+1.08%)
Jul 12, 2011	16.84	17.13	16.84	16.96	209,271	+0.09(+0.52%)
Jul 11, 2011	16.82	17.04	16.75	16.87	280,629	-0.13(-0.76%)
Jul 08, 2011	17.07	17.14	16.91	17.00	205,796	-0.33(-1.89%)
Jul 07, 2011	17.27	17.47	17.18	17.33	246,910	+0.16(+0.95%)
Jul 06, 2011	17.11	17.17	17.03	17.16	226,748	+0.04(+0.24%)
Jul 05, 2011	17.11	17.21	16.92	17.12	294,452	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.