Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.05	11.29	10.99	11.24	29,105	+0.08(+0.72%)
Jul 28, 2011	11.14	11.42	11.02	11.16	73,085	+0.06(+0.54%)
Jul 27, 2011	11.03	11.23	10.83	11.10	114,498	+0.04(+0.36%)
Jul 26, 2011	11.69	11.88	11.03	11.06	194,361	-0.60(-5.15%)
Jul 25, 2011	11.73	11.80	11.55	11.66	55,880	-0.16(-1.35%)
Jul 22, 2011	11.86	11.93	11.70	11.82	38,552	-0.16(-1.34%)
Jul 21, 2011	11.89	12.00	11.73	11.98	59,520	+0.07(+0.59%)
Jul 20, 2011	11.99	11.99	11.68	11.91	55,121	-0.09(-0.75%)
Jul 19, 2011	11.80	12.00	11.80	12.00	53,522	+0.27(+2.30%)
Jul 18, 2011	11.95	12.00	11.57	11.73	92,844	-0.29(-2.41%)
Jul 15, 2011	12.55	12.80	11.99	12.02	159,316	-0.54(-4.30%)
Jul 14, 2011	12.83	13.00	12.55	12.56	116,414	-0.28(-2.18%)
Jul 13, 2011	12.97	13.00	12.74	12.84	53,497	-0.06(-0.47%)
Jul 12, 2011	12.94	13.00	12.83	12.90	48,798	-0.09(-0.69%)
Jul 11, 2011	13.16	13.17	12.91	12.99	44,701	-0.13(-0.99%)
Jul 08, 2011	13.13	13.18	12.97	13.12	54,888	-0.11(-0.83%)
Jul 07, 2011	13.23	13.28	13.10	13.23	49,157	+0.03(+0.23%)
Jul 06, 2011	13.14	13.28	12.97	13.20	76,999	+0.01(+0.08%)
Jul 05, 2011	13.25	13.25	12.98	13.19	53,966	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.