Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1150 0.1150 0.1000 0.1000 435,500 -0.00(-4.76%)
Jul 28, 2011 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jul 27, 2011 0.1050 0.1100 0.1050 0.1050 166,000 +0.00(+5.00%)
Jul 26, 2011 0.1100 0.1100 0.1000 0.1000 100,000 -0.01(-9.09%)
Jul 25, 2011 0.1000 0.1150 0.1000 0.1100 154,000 +0.02(+22.22%)
Jul 22, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2011 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-5.26%)
Jul 20, 2011 0.0850 0.0950 0.0800 0.0950 43,000 +0.02(+26.67%)
Jul 19, 2011 0.0900 0.0900 0.0750 0.0750 78,000 -0.02(-21.05%)
Jul 18, 2011 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Jul 15, 2011 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 14, 2011 0.0950 0.1000 0.0950 0.1000 120,000 +0.01(+5.26%)
Jul 13, 2011 0.0750 0.0950 0.0650 0.0950 73,800 +0.03(+46.15%)
Jul 12, 2011 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jul 11, 2011 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Jul 08, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 07, 2011 0.0650 0.0750 0.0600 0.0750 58,000 +0.00(+0.00%)
Jul 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 05, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2011 0.0650 0.0800 0.0550 0.0750 53,980 +0.00(+7.14%)
Jun 27, 2011 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 20, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2011 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jun 14, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2011 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Jun 10, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2011 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 08, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2011 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jun 06, 2011 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jun 03, 2011 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 24, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2011 0.0800 0.0800 0.0750 0.0750 101,280 -0.01(-6.25%)
May 18, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2011 0.0800 0.0800 0.0800 0.0800 92,000 +0.00(+0.00%)
May 16, 2011 0.0800 0.0800 0.0800 0.0800 42,000 -0.02(-20.00%)
May 13, 2011 0.0800 0.1000 0.0800 0.1000 105,000 +0.02(+25.00%)
May 12, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2011 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
May 10, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2011 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
May 04, 2011 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
May 03, 2011 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.