Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.532	2.554	2.474	2.474	5,257,093	-0.06(-2.41%)
Jul 30, 2012	2.528	2.557	2.519	2.535	2,630,344	+0.00(+0.13%)
Jul 27, 2012	2.506	2.567	2.487	2.532	4,092,760	+0.05(+1.81%)
Jul 26, 2012	2.496	2.522	2.461	2.487	3,015,196	+0.02(+0.91%)
Jul 25, 2012	2.474	2.496	2.454	2.464	2,726,531	+0.01(+0.39%)
Jul 24, 2012	2.512	2.519	2.432	2.454	4,327,658	-0.05(-2.18%)
Jul 23, 2012	2.490	2.519	2.445	2.509	7,079,257	-0.01(-0.38%)
Jul 20, 2012	2.545	2.554	2.499	2.519	5,796,864	-0.04(-1.51%)
Jul 19, 2012	2.570	2.577	2.535	2.557	4,608,140	+0.00(+0.13%)
Jul 18, 2012	2.567	2.588	2.541	2.554	5,274,970	-0.03(-1.00%)
Jul 17, 2012	2.603	2.625	2.564	2.580	3,694,536	-0.01(-0.50%)
Jul 16, 2012	2.577	2.625	2.567	2.593	3,227,952	+0.01(+0.50%)
Jul 13, 2012	2.561	2.593	2.548	2.580	3,936,963	+0.03(+1.26%)
Jul 12, 2012	2.551	2.570	2.528	2.548	4,370,100	-0.02(-0.75%)
Jul 11, 2012	2.557	2.574	2.519	2.567	5,113,613	+0.01(+0.25%)
Jul 10, 2012	2.557	2.574	2.551	2.561	5,276,470	+0.01(+0.51%)
Jul 09, 2012	2.548	2.551	2.516	2.548	3,078,917	+0.01(+0.32%)
Jul 06, 2012	2.522	2.561	2.516	2.540	4,221,440	-0.00(-0.06%)
Jul 05, 2012	2.509	2.559	2.499	2.541	6,897,821	+0.05(+1.81%)
Jul 03, 2012	2.496	2.522	2.487	2.496	2,433,106	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.