Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.99	28.16	27.83	27.90	9,541,674	+0.03(+0.11%)
Jul 30, 2013	27.78	27.98	27.78	27.87	7,216,365	+0.06(+0.22%)
Jul 29, 2013	27.60	27.84	27.60	27.81	5,723,351	+0.08(+0.29%)
Jul 26, 2013	27.51	27.76	27.51	27.73	6,222,564	+0.02(+0.06%)
Jul 25, 2013	27.82	27.89	27.58	27.71	10,048,404	-0.06(-0.22%)
Jul 24, 2013	28.02	28.13	27.74	27.77	5,305,779	-0.25(-0.89%)
Jul 23, 2013	28.17	28.19	28.00	28.02	4,836,898	-0.04(-0.16%)
Jul 22, 2013	28.03	28.19	27.86	28.06	6,293,838	-0.03(-0.09%)
Jul 19, 2013	28.05	28.20	27.97	28.09	6,674,727	+0.01(+0.05%)
Jul 18, 2013	28.04	28.28	27.89	28.08	5,059,233	+0.03(+0.11%)
Jul 17, 2013	27.76	28.23	27.74	28.05	6,343,324	+0.24(+0.88%)
Jul 16, 2013	28.00	28.14	27.70	27.80	7,733,336	-0.29(-1.03%)
Jul 15, 2013	28.14	28.22	28.05	28.09	6,497,112	-0.14(-0.50%)
Jul 12, 2013	28.21	28.30	28.15	28.23	4,988,877	-0.02(-0.08%)
Jul 11, 2013	28.47	28.57	28.13	28.25	8,060,163	+0.05(+0.19%)
Jul 10, 2013	28.34	28.34	28.08	28.20	5,752,705	-0.15(-0.52%)
Jul 09, 2013	28.38	28.50	28.11	28.35	7,881,387	+0.09(+0.33%)
Jul 08, 2013	28.38	28.67	28.15	28.25	7,873,929	+0.04(+0.13%)
Jul 05, 2013	28.01	28.30	28.00	28.22	5,817,272	+0.35(+1.24%)
Jul 03, 2013	27.60	27.91	27.54	27.87	3,808,271	+0.11(+0.38%)
Jul 02, 2013	27.46	27.97	27.45	27.77	8,346,876	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.