Gear Energy Ltd (OP: GENGF )

Date	High	Low	Close	Volume	Change (%)
Jul 30, 2014	5.454	5.454	5.454	0	-0.07(-1.18%)
Jul 22, 2014	5.519	5.519	5.519	300	+0.24(+4.59%)
Jul 15, 2014	5.277	5.277	5.277	0	-0.27(-4.92%)
Jul 10, 2014	5.550	5.550	5.550	0	-0.34(-5.85%)
Jul 03, 2014	5.895	5.895	5.895	0	+1.19(+25.40%)
May 15, 2014	4.701	4.701	4.701	1,600	-0.11(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.