Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.67	39.28	38.65	38.82	453,973	+0.24(+0.62%)
Jul 30, 2015	38.50	38.99	38.15	38.58	238,065	+0.09(+0.22%)
Jul 29, 2015	38.36	38.87	37.84	38.50	192,635	+0.18(+0.46%)
Jul 28, 2015	38.54	38.73	38.04	38.32	193,706	-0.15(-0.38%)
Jul 27, 2015	38.61	38.79	38.29	38.47	408,230	-0.05(-0.14%)
Jul 24, 2015	38.52	38.84	38.12	38.52	395,911	+0.21(+0.54%)
Jul 23, 2015	38.60	38.82	37.87	38.31	466,604	+0.99(+2.65%)
Jul 22, 2015	37.22	37.53	37.14	37.32	219,147	+0.02(+0.04%)
Jul 21, 2015	37.38	37.60	37.01	37.31	173,734	-0.08(-0.21%)
Jul 20, 2015	37.38	37.70	37.22	37.39	220,765	+0.07(+0.19%)
Jul 17, 2015	37.35	37.49	37.03	37.32	130,071	-0.03(-0.08%)
Jul 16, 2015	37.25	37.64	37.25	37.35	143,958	+0.29(+0.77%)
Jul 15, 2015	37.12	37.24	36.91	37.06	115,742	-0.12(-0.33%)
Jul 14, 2015	37.16	37.31	36.99	37.18	93,642	+0.12(+0.31%)
Jul 13, 2015	37.17	37.38	36.91	37.07	102,788	-0.03(-0.08%)
Jul 10, 2015	36.93	37.34	36.77	37.10	127,390	+0.41(+1.12%)
Jul 09, 2015	37.21	37.21	36.57	36.69	198,778	-0.29(-0.79%)
Jul 08, 2015	36.77	37.21	36.57	36.98	277,123	-0.01(-0.02%)
Jul 07, 2015	36.77	37.14	36.40	36.99	311,283	+0.35(+0.95%)
Jul 06, 2015	36.23	36.70	36.14	36.64	242,414	+0.23(+0.64%)
Jul 02, 2015	36.24	36.41	36.41	36.41	238,688	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.